余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02947627+ 1%1434.1Ethereum
ZEC0.00329034- 8.7%874.7Zcash
DASH0.00054000- 2.8%288.8DASH
YOCHAT-DOGE
D0.00000035+ 9.4%237.6YoChat Token
LTC0.00079930+ 0.9%177.2Litecoin
ETC0.00013080- 2.3%91.5EthereumClassic
SHIB-USDTb
T0.00000590- 11.5%55.8SHIBA INU
TRX-BTC
0.00000413+ 7.3%52.6Tron Token
XRP-BTC
0.00001886- 9.9%38.5Ripple
BTC-USDTt
T66367.51- 9.9%23.1Bitcoin
DOGE-BTC
0.00000139- 1.5%19.9Dogecoin
BIG-BTC
0.00700185- 0.4%14.4BIG
BTC-USDT
T66320.62- 10.1%11.9Bitcoin
ETH-BTC
0.02933722+ 0.2%11.2Ethereum
BTCT65815.19- 10.4%10Bitcoin
ETH-USDT
T1944.4639310- 9.8%7Ethereum
BTC-USDTb
T66245.28- 10.2%4.7Bitcoin
BTC-RUR
R5891071.74- 7.2%4.5Bitcoin
ZEC-BTC
0.00325193- 9.6%3.5Zcash
USDT-RUR
R88.88+ 2.8%3.5USDT ERC20
ETH-USDC
1938.5460199- 10.1%3Ethereum
BNB-BTC
0.00982454+ 1.1%2.7BNB BSC
DOGE-USDT
T0.09216209- 11.4%2.2Dogecoin
DOGE-ETH
E0.00004728- 1.9%1Dogecoin
WBNB-BTC
0.00983038+ 1.5%0.9WBNB BEP20
USDT$1.09 0%0.6USDT ERC20
ETH-RUR
R173376.66- 7.1%0.6Ethereum
TON-BTC
0.00002030+ 5.6%0.6TON Coin
DASH-BTC
0.00053984- 3.3%0.4DASH
LTC-BTC
0.00080124+ 1.2%0.4Litecoin
USDT-USD
$1.09+ 0.4%0.3USDT ERC20
BTCR5924976.13- 7.6%0.3Bitcoin
USDTe-USDTb
T1.00131436+ 0.5%0.3USDT ERC20
USDTe-USDTt
T1.00290595+ 0.5%0.3USDT ERC20
SHIBA2-BTC
0.00000017 0%0.3Shiba v2 Limited
TRXD3.00000000+ 13.2%0.3Tron Token
BONUS-DOGE
D0.00115202+ 0.1%0.2BONUS
ETHT1956.7550422- 9.8%0.2Ethereum
YOMBA0.00000051+ 13.4%0.2YOMBA
USDTR89.00+ 2.4%0.2USDT ERC20
  • ASAFE / RUR
  • Last: 0.00000240
  • 24High: 0.00000323
  • 24Low: 0.00000227
  • 24V: 77001301 ASAFE
买
0.00000262
手续费: 0.00000000 RUR
数量:
ASAFE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ASAFE RUR
0.00000262 250000.000 0.65500000
0.00000263 250000.000 0.65750000
0.00000264 250000.000 0.66000000
0.00000265 250000.000 0.66250000
0.00000266 250000.000 0.66500000
0.00000267 250000.000 0.66750000
0.00000280 43977.58076923 0.12313722
0.00000300 41712.63928571 0.12513791
0.00000306 257034.31612903 0.78652500
0.00000311 501451.19469048 1.55951321
0.00000312 501248.31413179 1.56389474
0.00000313 459655.26755174 1.43872098
0.00000314 459617.7710143 1.44319980
0.00000315 459580.51602326 1.44767862
0.00000316 459543.50665153 1.45215748
0.00000317 257112.80781758 0.81504760
0.00000318 459470.20246047 1.46111524
0.00000319 459433.90622101 1.46559416
0.00000320 37184.29666666 0.11898974
0.00000321 257008.48874598 0.82499724
0.00000322 722569.08974358 2.32667246
0.00000323 459291.02404203 1.48351000
0.00000324 250000.000 0.81000000
0.00000328 250000.000 0.82000000
0.00000329 210000.000 0.69090000
0.00000334 250000.000 0.83500000
0.00000340 43799.85625 0.14891951
0.00000360 32361.42785381 0.11650114
0.00000374 450000.000 1.68300000
0.00000380 267147.62614465 1.01516097
0.00000389 39937.53263707 0.15535700
0.00000390 99999.99999999 0.38999999
0.00000400 2464234.49976784 9.85693799
0.00000416 450000.000 1.87200000
0.00000417 450000.000 1.87650000
0.00000418 450000.000 1.88100000
0.00000420 276366.2675 1.16073832
0.00000440 105910.45833333 0.46600601
0.00000444 25983.50772161 0.11536677
0.00000449 33572.51986754 0.15074061
0.00000460 124468.48440336 0.57255502
0.00000476 100000.000 0.47600000
0.00000479 1193440.046 5.71657782
0.00000480 72993.91136363 0.35037077
0.00000490 230065.35947711 1.12732026
0.00000491 225761.98778004 1.10849135
0.00000494 2664559.56382977 13.16292424
0.00000500 219314.37091069 1.09657185
0.00000505 95581.1400 0.48268475
0.00000508 21217.2020 0.10778338
卖
0.00000240
余额: 0.00000000 ASAFE
数量:
ASAFE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ASAFE RUR
0.00000240 11228.94583332 0.02694946
0.00000220 52154.59545454 0.11474010
0.00000200 574234.08910426 1.14846817
0.00000199 79892.30653266 0.15898568
0.00000198 300000.000 0.59400000
0.00000197 300000.000 0.59100000
0.00000196 300000.000 0.58800000
0.00000195 300000.000 0.58500000
0.00000194 300000.000 0.58200000
0.00000193 300000.000 0.57900000
0.00000192 300000.000 0.57600000
0.00000191 300000.000 0.57300000
0.00000190 300000.000 0.57000000
0.00000189 300000.000 0.56700000
0.00000188 300000.000 0.56400000
0.00000187 300000.000 0.56100000
0.00000186 1375268.81720429 2.55799999
0.00000185 300000.000 0.55500000
0.00000184 928802.69797956 1.70899696
0.00000183 93000.0000 0.17019000
0.00000182 5060439.56043956 9.20999999
0.00000181 5585635.35911696 10.1100000
0.00000180 50000000.0 90.0000000
0.00000154 71428.57142857 0.10999999
0.00000151 72847.6821192 0.10999999
0.00000150 133333.33333333 0.19999999
0.00000146 75342.46575342 0.10999999
0.00000145 9715071.2099404 14.08685325
0.00000137 193534161.85775 265.14180174
0.00000125 1687999.99999999 2.10999999
0.00000124 67139045.09677419 83.25241591
0.00000120 50000000.0 60.0000000
0.00000116 94827.58620689 0.10999999
0.00000115 95652.17391304 0.10999999
0.00000114 20000000.0 22.8000000
0.00000112 98214.28571428 0.10999999
0.00000111 3847959.24137309 4.27123475
0.00000110 120747220.29478139 132.82194232
0.00000104 105769.23076923 0.10999999
0.00000103 100000.000 0.10300000
0.00000102 11000000.0 11.2200000
0.00000101 1000000.00 1.01000000
0.00000100 5200000.10 5.20000010
0.00000090 359118.02838764 0.32320622
0.00000089 1005874606.98714936 895.22840021
0.00000080 250000.000 0.20000000
0.00000071 56338.02816901 0.03999999
0.00000060 20000000.0 12.0000000
0.00000051 20000000.0 10.2000000
0.00000050 100400000 50.2000000
交易历史
时间 价格
ASAFE [C]
需要登录.
时间 价格 ASAFE
17:53:47 SELL 0.00000240 36247.43333334
17:53:47 SELL 0.00000257 5502.76647745
17:50:27 SELL 0.00000257 66902.05486963
17:49:57 SELL 0.00000257 151832.61445058
17:49:57 SELL 0.00000257 223384.82490272
17:49:56 SELL 0.00000259 71957.02243709
17:49:40 SELL 0.00000259 227037.64937758
17:49:40 SELL 0.00000259 203047.18532818
17:49:38 SELL 0.00000260 120655.28465551
17:49:06 SELL 0.00000260 178147.10765218
17:49:06 SELL 0.00000260 43977.58076923
17:49:06 SELL 0.00000260 142979.78076923
17:49:06 SELL 0.00000261 203017.71647509
17:49:06 SELL 0.00000262 203003.15267175
17:49:06 SELL 0.00000280 41712.63928571
17:49:06 SELL 0.00000300 37184.29666666
17:49:06 SELL 0.00000303 257219.88118811
17:49:06 SELL 0.00000304 257192.84868421
17:49:06 SELL 0.00000305 257165.99344262
17:48:22 SELL 0.00000306 257139.31372549
17:48:22 SELL 0.00000306 202456.52287581
17:48:22 SELL 0.00000307 257112.80781758
17:48:22 SELL 0.00000307 202445.9218241
17:48:22 SELL 0.00000308 257086.47402597
17:48:22 SELL 0.00000308 202435.38636363
17:48:22 SELL 0.00000309 257060.31067961
17:48:22 SELL 0.00000309 202424.92233009
17:48:21 SELL 0.00000310 202414.52258064
17:48:03 SELL 0.00000311 257008.48874598
17:48:03 SELL 0.00000311 202404.19292604
17:48:03 SELL 0.00000312 205586.26282051
17:48:03 SELL 0.00000312 256982.82692307
17:48:03 SELL 0.00000312 256982.82692307
17:48:03 SELL 0.00000313 256957.32907348
17:48:02 SELL 0.00000313 202383.7284345
17:48:02 SELL 0.00000314 202373.5955414
17:48:02 SELL 0.00000318 202333.69496855
17:47:44 BUY 0.00000323 250000.000
17:47:44 BUY 0.00000323 200000.000
17:47:44 BUY 0.00000322 200000.000
17:47:44 BUY 0.00000322 250000.000
17:47:44 BUY 0.00000322 250000.000
17:47:44 BUY 0.00000321 250000.000
17:47:44 BUY 0.00000320 35000.0000
17:47:44 BUY 0.00000320 250000.000
17:47:44 BUY 0.00000319 250000.000
17:47:44 BUY 0.00000319 200000.000
17:47:44 BUY 0.00000318 250000.000
17:47:44 BUY 0.00000318 200000.000
17:47:44 BUY 0.00000317 250000.000
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送