| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02923851 | - 1.1% | 1753.3 | Ethereum |
| ZEC | 0.00386194 | - 0.9% | 890.6 | Zcash |
| DASH | 0.00050490 | - 5.5% | 258.8 | DASH |
| LTC | 0.00079552 | - 0.6% | 165.5 | Litecoin |
| ETC | 0.00012550 | - 0.2% | 64.7 | EthereumClassic |
BIG-BTC | 0.00631480 | - 0.4% | 11.5 | BIG |
TRX-BTC | 0.00000421 | + 0.3% | 10 | Tron Token |
SHIB-USDTb | T0.00000627 | + 1.2% | 8.9 | SHIBA INU |
DOGE-BTC | 0.00000146 | 0% | 5.4 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 4 | YoChat Token |
| BCHABC | 0.00011017 | + 0.8% | 3.6 | BitcoinCashABC |
BTC-USDTt | T67484.51 | + 1.4% | 3.4 | Bitcoin |
XRP-BTC | 0.00002094 | - 1.5% | 3.1 | Ripple |
ETH-BTC | 0.02898964 | - 1.7% | 1.9 | Ethereum |
FLOKIb-USDTb | T0.00003017 | - 0.8% | 1.4 | FLOKI BEP20 |
USDT-RUR | R86.25 | - 1.3% | 1.1 | USDT ERC20 |
ETH-USDT | T1950.7067891 | - 0.1% | 1 | Ethereum |
ZEC-BTC | 0.00383601 | - 1.2% | 0.9 | Zcash |
BTC-RUR | R5772285.28 | - 0.3% | 0.8 | Bitcoin |
BTC-USDT | T67396.50 | + 1.6% | 0.8 | Bitcoin |
ETH-USDC | 1949.8112117 | - 0.4% | 0.7 | Ethereum |
BTC-USDTb | T67558.96 | + 1.5% | 0.6 | Bitcoin |
| BTC | T67128.69 | + 1.4% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99690377 | - 0.7% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09876343 | + 1.2% | 0.3 | Dogecoin |
| BTC | R5779999.99 | + 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005050 | + 1.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00905060 | - 0.6% | 0.2 | BNB BSC |
ETH-RUR | R168202.31 | - 1.9% | 0.2 | Ethereum |
TON-BTC | 0.00002020 | - 3.7% | 0.2 | TON Coin |
BONUS-DOGE | D0.00111568 | - 0.2% | 0.2 | BONUS |
WSHIB-SHIB | 2.84137990 | + 0.1% | 0.1 | Wrapped Shiba |
DASH-BTC | 0.00050306 | - 4.6% | 0.1 | DASH |
USDT-USD | $1.08 | - 0.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00905229 | - 0.7% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.01236170 | + 0.6% | 0.1 | YOSTEP |
| USDT | R85.62 | - 1.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079137 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- DOGE / RUR
- Last: 8.49969750
- 24High: 8.59500000
- 24Low: 8.40868315
- 24V: 5958.49 DOGE
| Price | DOGE | RUR |
|---|
| 8.50000000 | 0.01202472 | 0.10221012 |
| 8.51000000 | 0.02049816 | 0.17443934 |
| 8.51343990 | 1.11725742 | 9.51170389 |
| 8.52000000 | 1.02063764 | 8.69583269 |
| 8.52440000 | 1.01197173 | 8.62645181 |
| 8.53000000 | 0.01340481 | 0.11434302 |
| 8.53450000 | 1.46787438 | 12.52757389 |
| 8.54000000 | 0.02053100 | 0.17533474 |
| 8.54460000 | 1.11969459 | 9.56734239 |
| 8.55000000 | 1.02353767 | 8.75124707 |
| 8.55470000 | 1.10919725 | 9.48884971 |
| 8.55988866 | 0.02029979 | 0.17376394 |
| 8.56000000 | 0.02052703 | 0.17571137 |
| 8.56435271 | 0.41408674 | 3.54638489 |
| 8.56480000 | 1.11339398 | 9.53599675 |
| 8.56507287 | 0.10659571 | 0.91300002 |
| 8.56660000 | 0.01197806 | 0.10261124 |
| 8.57000000 | 1.06893167 | 9.16074441 |
| 8.57490000 | 1.10418540 | 9.46827938 |
| 8.57675000 | 0.01196388 | 0.10261120 |
| 8.58000000 | 4.03927379 | 34.65696911 |
| 8.58500000 | 1.49435464 | 12.82903458 |
| 8.58690000 | 0.01194974 | 0.10261122 |
| 8.59000000 | 0.02044260 | 0.17560193 |
| 8.59499997 | 0.00000001 | 0.00000008 |
| 8.59499998 | 0.00000001 | 0.00000008 |
| 8.59499999 | 0.00000001 | 0.00000008 |
| 8.59500000 | 2.01914824 | 17.35457912 |
| 8.59510000 | 1.12890184 | 9.70302420 |
| 8.59705000 | 0.01180638 | 0.10150003 |
| 8.59951437 | 3.80526157 | 32.72340155 |
| 8.59999999 | 1.45296010 | 12.49545684 |
| 8.60000000 | 1.01836008 | 8.75789668 |
| 8.60520000 | 1.05849309 | 9.10854473 |
| 8.60720000 | 0.01179246 | 0.10150006 |
| 8.61000000 | 0.01189226 | 0.10239235 |
| 8.61530000 | 1.06898974 | 9.20966730 |
| 8.61735000 | 0.01285056 | 0.11073777 |
| 8.62000000 | 0.01234349 | 0.10640088 |
| 8.62540000 | 1.07401481 | 9.26380734 |
| 8.62750000 | 0.01176471 | 0.10150003 |
| 8.63000000 | 0.02672292 | 0.23061879 |
| 8.63550000 | 1.43842386 | 12.42150924 |
| 8.63765000 | 0.01175089 | 0.10150007 |
| 8.64000000 | 0.02047445 | 0.17689924 |
| 8.64001627 | 0.14054781 | 1.21433536 |
| 8.64560000 | 1.06739449 | 9.22826580 |
| 8.64780000 | 0.01173709 | 0.10150000 |
| 8.65000000 | 3.08527160 | 26.68759934 |
| 8.65081429 | 9.44830900 | 81.73556651 |
| Price | DOGE | RUR |
|---|
| 8.49969750 | 8.70955354 | 74.02857045 |
| 8.44000000 | 8.30792269 | 70.1188675 |
| 8.43223958 | 12.17878997 | 102.69447482 |
| 8.43000000 | 1.08428274 | 9.14050349 |
| 8.42000000 | 0.03265862 | 0.27498558 |
| 8.41000000 | 0.03263540 | 0.27446371 |
| 8.40868315 | 4.13947316 | 34.80751821 |
| 8.40784843 | 0.07812846 | 0.65689224 |
| 8.40077000 | 0.08156839 | 0.68523728 |
| 8.40000000 | 2.55777591 | 21.48531764 |
| 8.39000000 | 1.08616222 | 9.11290102 |
| 8.38000000 | 0.03247056 | 0.27210329 |
| 8.37000000 | 0.03255671 | 0.27249966 |
| 8.36831719 | 0.14466525 | 1.21060469 |
| 8.36000000 | 0.03259583 | 0.27250113 |
| 8.35000000 | 0.57038374 | 4.76270422 |
| 8.34000000 | 1.03880455 | 8.66362994 |
| 8.33576535 | 0.11487983 | 0.95761130 |
| 8.33000000 | 0.03277872 | 0.27304673 |
| 8.32342080 | 0.91710192 | 7.63342519 |
| 8.32000000 | 0.03279468 | 0.27285173 |
| 8.31360544 | 0.11511253 | 0.95700015 |
| 8.31000000 | 0.03281063 | 0.27265633 |
| 8.30903790 | 0.53119302 | 4.41370293 |
| 8.30777895 | 4.21232423 | 34.99505856 |
| 8.30217865 | 0.03184478 | 0.26438105 |
| 8.30183863 | 0.08433305 | 0.70011937 |
| 8.30000000 | 28.68792742 | 238.10979758 |
| 8.29898444 | 0.11134910 | 0.92408444 |
| 8.29887643 | 0.40239924 | 3.33946156 |
| 8.29878516 | 1.01484043 | 8.42194270 |
| 8.29277767 | 1.03101764 | 8.55000006 |
| 8.29078086 | 0.05263308 | 0.43636933 |
| 8.29000000 | 0.02749860 | 0.22796339 |
| 8.28826531 | 0.01545043 | 0.12805726 |
| 8.28000000 | 0.03264059 | 0.27026408 |
| 8.27016521 | 0.07402915 | 0.61223330 |
| 8.27000000 | 0.03265626 | 0.27006727 |
| 8.26603019 | 0.14412109 | 1.19130928 |
| 8.26000000 | 0.03263099 | 0.26953197 |
| 8.25000000 | 0.51257343 | 4.22873079 |
| 8.24000000 | 0.03266222 | 0.26913669 |
| 8.23000000 | 0.03250061 | 0.26748002 |
| 8.22000000 | 32.03251601 | 263.3072816 |
| 8.21010000 | 9.35804206 | 76.83046111 |
| 8.21000000 | 0.03239664 | 0.26597641 |
| 8.20808560 | 4.02140466 | 33.00803368 |
| 8.20000977 | 1.36569531 | 11.19871488 |
| 8.20000000 | 6.20593679 | 50.88868167 |
| 8.19000000 | 0.03238546 | 0.26523691 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 13:04:40 | SELL | 8.49969750 | 0.01181228 |
| 13:03:53 | SELL | 8.49969750 | 0.02588962 |
| 13:01:47 | SELL | 8.49969750 | 1.97917801 |
| 12:59:22 | SELL | 8.49969750 | 0.01181228 |
| 12:48:44 | SELL | 8.49969750 | 0.01181238 |
| 12:46:32 | SELL | 8.49969750 | 0.02330000 |
| 12:45:44 | SELL | 8.49969750 | 0.01910000 |
| 12:43:04 | SELL | 8.49969750 | 0.01730000 |
| 12:39:56 | SELL | 8.49969750 | 0.01400000 |
| 12:39:17 | SELL | 8.49969750 | 0.01181228 |
| 12:38:29 | SELL | 8.49969750 | 0.01181228 |
| 12:37:03 | SELL | 8.49969750 | 0.01650000 |
| 12:26:46 | SELL | 8.49969750 | 0.01420000 |
| 12:26:35 | SELL | 8.49969750 | 0.02880000 |
| 12:16:15 | SELL | 8.49969750 | 0.12448448 |
| 12:12:07 | SELL | 8.49969750 | 626.17252523 |
| 12:11:45 | SELL | 8.49969750 | 2362.79610762 |
| 12:11:45 | SELL | 8.49969750 | 0.41961546 |
| 12:11:17 | SELL | 8.49969750 | 0.03130000 |
| 12:06:35 | SELL | 8.49969750 | 0.01420000 |
| 12:06:25 | SELL | 8.49969750 | 0.02880000 |
| 11:43:52 | SELL | 8.49969750 | 0.01420000 |
| 11:43:41 | SELL | 8.49969750 | 0.02880000 |
| 11:31:21 | SELL | 8.49969750 | 0.01410000 |
| 11:26:18 | SELL | 8.49969750 | 0.01420000 |
| 11:26:07 | SELL | 8.49969750 | 0.02880000 |
| 11:23:45 | BUY | 8.49969750 | 0.01466255 |
| 11:23:45 | BUY | 8.49969750 | 0.38451960 |
| 11:23:45 | BUY | 8.49969750 | 0.28583367 |
| 11:23:45 | BUY | 8.49969750 | 0.72025769 |
| 11:23:45 | BUY | 8.49969750 | 0.14004583 |
| 11:23:45 | BUY | 8.49969750 | 0.43481260 |
| 10:51:12 | SELL | 8.44000000 | 70.29347382 |
| 10:51:12 | SELL | 8.44000000 | 0.01197806 |
| 10:51:12 | SELL | 8.44000000 | 0.44438484 |
| 10:51:12 | SELL | 8.44000000 | 0.56758689 |
| 10:51:12 | SELL | 8.44000000 | 0.01466255 |
| 10:51:12 | SELL | 8.44000000 | 0.38451960 |
| 10:51:12 | SELL | 8.44000000 | 0.28583367 |
| 10:51:11 | SELL | 8.44000000 | 0.72025769 |
| 10:51:11 | SELL | 8.44000000 | 0.14004583 |
| 10:51:11 | SELL | 8.44000000 | 0.43481260 |
| 10:51:11 | SELL | 8.45000000 | 0.01196388 |
| 10:51:11 | SELL | 8.45000000 | 0.02362953 |
| 10:51:11 | SELL | 8.45000000 | 0.01526752 |
| 10:51:11 | SELL | 8.45000000 | 0.58395029 |
| 10:51:11 | SELL | 8.45000000 | 0.37385107 |
| 10:51:11 | SELL | 8.45000000 | 0.15525054 |
| 10:51:11 | SELL | 8.45000000 | 0.04705854 |
| 10:51:11 | SELL | 8.45000000 | 0.20564461 |
Yanadia: manbtc007, what ?
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
