| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02914099 | - 1% | 1793.1 | Ethereum |
| ZEC | 0.00363041 | - 0.6% | 847 | Zcash |
| DASH | 0.00055940 | + 0.2% | 307.4 | DASH |
| LTC | 0.00079000 | + 1.3% | 183.2 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 106.5 | YoChat Token |
| ETC | 0.00013230 | + 4.3% | 89.8 | EthereumClassic |
SHIB-USDTb | T0.00000657 | - 2% | 34.6 | SHIBA INU |
TRX-BTC | 0.00000389 | + 3.8% | 32.7 | Tron Token |
BIG-BTC | 0.00703009 | + 0.5% | 24 | BIG |
ETH-BTC | 0.02918134 | - 0.6% | 16.2 | Ethereum |
DOGE-BTC | 0.00000141 | + 1.5% | 11.8 | Dogecoin |
BTC-USDTt | T72558.28 | - 3.7% | 10.9 | Bitcoin |
XRP-BTC | 0.00002085 | + 0.5% | 8 | Ripple |
ETH-USDT | T2110.7865166 | - 4.8% | 4.8 | Ethereum |
BTC-USDT | T72412.78 | - 4% | 4.7 | Bitcoin |
| BCHABC | 0.00011000 | + 1.7% | 3.1 | BitcoinCashABC |
USDT-RUR | R88.52 | + 3.9% | 2.3 | USDT ERC20 |
BTC-USDTb | T72616.03 | - 3.6% | 2.3 | Bitcoin |
ETH-USDC | 2108.2360910 | - 5% | 2.3 | Ethereum |
ZEC-BTC | 0.00359687 | - 1% | 1.9 | Zcash |
BTC-RUR | R6363165.10 | - 1.5% | 1.7 | Bitcoin |
BNB-BTC | 0.00990366 | - 1.2% | 1.2 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.10197872 | - 3.1% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004835 | + 2% | 0.6 | Dogecoin |
ETH-RUR | R185455.80 | - 2.2% | 0.6 | Ethereum |
WBNB-BTC | 0.00991452 | - 0.9% | 0.4 | WBNB BEP20 |
| BTC | $80000.00 | - 3.7% | 0.4 | Bitcoin |
DASH-BTC | 0.00055985 | + 0.1% | 0.3 | DASH |
TON-BTC | 0.00001904 | + 4.7% | 0.3 | TON Coin |
| USDT | R87.83 | + 4.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00115191 | - 0.2% | 0.3 | BONUS |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00079017 | + 2.2% | 0.2 | Litecoin |
| TRX | 0.00000387 | + 4.4% | 0.2 | Tron Token |
| BTC | R6390750.00 | - 0.4% | 0.2 | Bitcoin |
YO-BTC | 0.00623050 | + 0.2% | 0.2 | Yo Token ERC20 |
USDT-USD | $1.09 | + 0.2% | 0.2 | USDT ERC20 |
YO-USDT | T455.36311651 | - 3.9% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- LTC / BTC
- Last: 0.00079000
- 24High: 0.00079666
- 24Low: 0.00077000
- 24V: 183.19 BTC
| Price | LTC | BTC |
|---|
| 0.00079200 | 0.54611609 | 0.00043252 |
| 0.00079377 | 1.00000000 | 0.00079377 |
| 0.00079386 | 0.01810681 | 0.00001437 |
| 0.00079499 | 0.02247000 | 0.00001786 |
| 0.00079500 | 0.02678000 | 0.00002129 |
| 0.00079505 | 0.03000000 | 0.00002385 |
| 0.00079651 | 0.01265297 | 0.00001007 |
| 0.00079666 | 0.17055614 | 0.00013587 |
| 0.00079834 | 1.00897270 | 0.00080550 |
| 0.00079934 | 1.00000000 | 0.00079934 |
| 0.00079998 | 4.25966250 | 0.00340764 |
| 0.00080000 | 0.89219552 | 0.00071375 |
| 0.00080019 | 0.10464154 | 0.00008373 |
| 0.00080360 | 0.01978784 | 0.00001590 |
| 0.00080500 | 1.05581130 | 0.00084992 |
| 0.00080772 | 20.0000000 | 0.01615440 |
| 0.00080900 | 0.10000000 | 0.00008090 |
| 0.00081000 | 1.25859459 | 0.00101946 |
| 0.00081573 | 0.01234993 | 0.00001007 |
| 0.00081700 | 1.38306087 | 0.00112996 |
| 0.00081834 | 1.00000000 | 0.00081834 |
| 0.00081990 | 0.08670000 | 0.00007108 |
| 0.00082000 | 0.14641974 | 0.00012006 |
| 0.00082044 | 28.71847799 | 0.02356178 |
| 0.00082834 | 1.00000000 | 0.00082834 |
| 0.00083000 | 3.55849765 | 0.00295355 |
| 0.00083300 | 5.00000000 | 0.00416500 |
| 0.00083310 | 6.37288741 | 0.00530925 |
| 0.00083317 | 1.15654786 | 0.00096360 |
| 0.00084000 | 0.14443372 | 0.00012132 |
| 0.00084700 | 0.02000000 | 0.00001694 |
| 0.00085000 | 4.00409498 | 0.00340348 |
| 0.00085960 | 2.00000000 | 0.00171920 |
| 0.00086000 | 0.14032939 | 0.00012068 |
| 0.00086818 | 0.57937859 | 0.00050300 |
| 0.00087000 | 0.16947367 | 0.00014744 |
| 0.00087229 | 1.05217787 | 0.00091780 |
| 0.00087900 | 2.82211620 | 0.00248064 |
| 0.00088000 | 0.13111490 | 0.00011538 |
| 0.00088900 | 1.00000000 | 0.00088900 |
| 0.00089000 | 4.77755682 | 0.00425202 |
| 0.00089666 | 1.00000000 | 0.00089666 |
| 0.00089700 | 1.25860216 | 0.00112896 |
| 0.00089999 | 0.06400000 | 0.00005759 |
| 0.00090000 | 5.29755568 | 0.00476780 |
| 0.00090403 | 0.14085215 | 0.00012733 |
| 0.00090500 | 2.56150536 | 0.00231816 |
| 0.00090549 | 0.01247354 | 0.00001129 |
| 0.00090600 | 0.18909038 | 0.00017131 |
| 0.00090700 | 1.77180164 | 0.00160702 |
| Price | LTC | BTC |
|---|
| 0.00079000 | 6.22397848 | 0.00491694 |
| 0.00078227 | 0.01283946 | 0.00001004 |
| 0.00078000 | 0.01810256 | 0.00001411 |
| 0.00077533 | 5.97865055 | 0.00463542 |
| 0.00077446 | 20.0000000 | 0.01548920 |
| 0.00077445 | 0.33591581 | 0.00026014 |
| 0.00077000 | 0.01294805 | 0.00000996 |
| 0.00076000 | 0.23653946 | 0.00017976 |
| 0.00075994 | 2.98626238 | 0.00226938 |
| 0.00075992 | 40.0000000 | 0.03039680 |
| 0.00075991 | 0.01373846 | 0.00001043 |
| 0.00075796 | 0.14971696 | 0.00011347 |
| 0.00075710 | 0.01095238 | 0.00000829 |
| 0.00075707 | 10.05988878 | 0.00761603 |
| 0.00075638 | 60.0000000 | 0.04538280 |
| 0.00075637 | 0.54580870 | 0.00041283 |
| 0.00075101 | 0.13620000 | 0.00010228 |
| 0.00075054 | 5.97363510 | 0.00448345 |
| 0.00075050 | 0.02931379 | 0.00002199 |
| 0.00075000 | 3.01374666 | 0.00226030 |
| 0.00074400 | 1.00000000 | 0.00074400 |
| 0.00074259 | 0.01356508 | 0.00001007 |
| 0.00074000 | 0.02036486 | 0.00001506 |
| 0.00073860 | 0.01367244 | 0.00001009 |
| 0.00073528 | 0.57111459 | 0.00041992 |
| 0.00073000 | 0.43095890 | 0.00031459 |
| 0.00072873 | 0.21376375 | 0.00015577 |
| 0.00072300 | 0.01396957 | 0.00001009 |
| 0.00072177 | 1.35000000 | 0.00097438 |
| 0.00072176 | 0.01389667 | 0.00001003 |
| 0.00072000 | 0.02000000 | 0.00001440 |
| 0.00071154 | 1.01409627 | 0.00072157 |
| 0.00070001 | 10.0000000 | 0.00700010 |
| 0.00069836 | 0.01436231 | 0.00001003 |
| 0.00067998 | 4.82839578 | 0.00328321 |
| 0.00067707 | 2.00000000 | 0.00135414 |
| 0.00065100 | 0.01551459 | 0.00001009 |
| 0.00063226 | 1.00000706 | 0.00063226 |
| 0.00062051 | 0.01616422 | 0.00001003 |
| 0.00060009 | 0.58324584 | 0.00034999 |
| 0.00059820 | 1.00000000 | 0.00059820 |
| 0.00058888 | 0.80000000 | 0.00047110 |
| 0.00050701 | 1.00000000 | 0.00050701 |
| 0.00050001 | 0.02000000 | 0.00001000 |
| 0.00050000 | 2.75508530 | 0.00137754 |
| 0.00049000 | 1.00000000 | 0.00049000 |
| 0.00046000 | 0.50000000 | 0.00023000 |
| 0.00043587 | 0.30284000 | 0.00013199 |
| 0.00042768 | 0.90000000 | 0.00038491 |
| 0.00038992 | 1.50038197 | 0.00058502 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 18:54:25 | SELL | 0.00079000 | 0.01496203 |
| 18:53:57 | BUY | 0.00079000 | 0.01794871 |
| 18:53:57 | BUY | 0.00078995 | 0.04034000 |
| 18:53:51 | BUY | 0.00078854 | 200.475000 |
| 18:48:14 | BUY | 0.00078836 | 1519.76900 |
| 18:43:00 | BUY | 0.00078889 | 118.462500 |
| 18:37:51 | BUY | 0.00078942 | 2535.09750 |
| 18:32:24 | BUY | 0.00078716 | 319.824450 |
| 18:27:53 | BUY | 0.00078748 | 110.929500 |
| 18:22:33 | BUY | 0.00078853 | 790.479000 |
| 18:17:20 | BUY | 0.00078530 | 159.165000 |
| 18:11:44 | BUY | 0.00078665 | 499.875300 |
| 18:06:57 | BUY | 0.00078401 | 2093.17940 |
| 18:01:52 | BUY | 0.00078564 | 446.299830 |
| 17:56:37 | BUY | 0.00078486 | 1746.22280 |
| 17:50:54 | BUY | 0.00078621 | 411.885000 |
| 17:45:45 | BUY | 0.00078486 | 1054.86300 |
| 17:40:33 | BUY | 0.00078351 | 791.168900 |
| 17:35:01 | BUY | 0.00078264 | 3049.65000 |
| 17:29:37 | BUY | 0.00078396 | 935.550000 |
| 17:27:50 | BUY | 0.00078219 | 0.25610763 |
| 17:24:23 | BUY | 0.00078006 | 842.309170 |
| 17:21:17 | BUY | 0.00077689 | 0.02260787 |
| 17:21:03 | BUY | 0.00077689 | 0.62799380 |
| 17:20:55 | BUY | 0.00077689 | 0.57389976 |
| 17:20:55 | BUY | 0.00077689 | 0.88663623 |
| 17:20:52 | SELL | 0.00077689 | 0.01296735 |
| 17:19:10 | BUY | 0.00078166 | 911.973830 |
| 17:13:55 | BUY | 0.00078165 | 1277.47580 |
| 17:10:30 | BUY | 0.00078219 | 0.07783258 |
| 17:08:55 | BUY | 0.00078165 | 1811.56500 |
| 17:03:48 | BUY | 0.00078059 | 729.000000 |
| 16:57:57 | BUY | 0.00077964 | 1729.33200 |
| 16:53:00 | BUY | 0.00077947 | 2180.60710 |
| 16:47:47 | BUY | 0.00077870 | 647.595000 |
| 16:42:24 | BUY | 0.00077865 | 3472.48650 |
| 16:37:08 | BUY | 0.00078079 | 0.01965957 |
| 16:37:03 | BUY | 0.00077988 | 1423.98000 |
| 16:35:50 | SELL | 0.00077418 | 0.15019846 |
| 16:35:43 | SELL | 0.00077418 | 0.73047906 |
| 16:35:42 | SELL | 0.00077419 | 0.08255447 |
| 16:35:42 | SELL | 0.00077445 | 0.33394021 |
| 16:35:42 | SELL | 0.00077500 | 0.01592258 |
| 16:35:42 | SELL | 0.00077500 | 0.02178064 |
| 16:35:42 | SELL | 0.00077500 | 0.03307096 |
| 16:35:42 | SELL | 0.00077500 | 0.04925161 |
| 16:35:42 | SELL | 0.00077500 | 0.04619354 |
| 16:35:42 | SELL | 0.00077500 | 0.02234838 |
| 16:35:42 | SELL | 0.00077500 | 0.35754838 |
| 16:35:42 | SELL | 0.00078000 | 0.01794871 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
