| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02969944 | - 0.8% | 1841 | Ethereum |
| ZEC | 0.00347884 | - 5.2% | 853.1 | Zcash |
| DASH | 0.00055058 | - 1% | 287.7 | DASH |
| LTC | 0.00082960 | + 4.5% | 171.2 | Litecoin |
| ETC | 0.00013236 | + 3.6% | 92.7 | EthereumClassic |
TRX-BTC | 0.00000395 | + 5.4% | 34.5 | Tron Token |
SHIB-USDTb | T0.00000648 | - 4.6% | 32.3 | SHIBA INU |
BTC-USDTt | T70959.22 | - 7.1% | 17.9 | Bitcoin |
ETH-BTC | 0.02961286 | - 0.6% | 16 | Ethereum |
DOGE-BTC | 0.00000143 | + 0.8% | 12.6 | Dogecoin |
XRP-BTC | 0.00002020 | - 3.4% | 12.5 | Ripple |
YOCHAT-DOGE | D0.00000032 | 0% | 12.4 | YoChat Token |
BIG-BTC | 0.00702657 | - 0.1% | 10.1 | BIG |
BTC-USDT | T71281.73 | - 7% | 8.9 | Bitcoin |
ETH-USDT | T2104.0443486 | - 7.7% | 6.1 | Ethereum |
BTC-RUR | R6112808.73 | - 4.6% | 3.2 | Bitcoin |
USDT-RUR | R85.20 | + 1.6% | 2.8 | USDT ERC20 |
BTC-USDTb | T71258.35 | - 6.8% | 2.7 | Bitcoin |
BNB-BTC | 0.00975774 | - 2.3% | 2.6 | BNB BSC |
ETH-USDC | 2104.3878983 | - 7.7% | 2.5 | Ethereum |
ZEC-BTC | 0.00346841 | - 5.5% | 1.5 | Zcash |
DOGE-USDT | T0.10205783 | - 5.8% | 1.1 | Dogecoin |
WBNB-BTC | 0.00977890 | - 2% | 0.9 | WBNB BEP20 |
| BCHABC | 0.00011000 | + 0.9% | 0.7 | BitcoinCashABC |
DOGE-ETH | E0.00004850 | + 2% | 0.6 | Dogecoin |
ETH-RUR | R180532.29 | - 5.6% | 0.6 | Ethereum |
TON-BTC | 0.00001950 | + 6.8% | 0.6 | TON Coin |
LTC-BTC | 0.00082284 | + 4.3% | 0.4 | Litecoin |
DASH-BTC | 0.00055546 | + 0.5% | 0.3 | DASH |
BONUS-DOGE | D0.00115213 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00620413 | - 0.3% | 0.3 | Yo Token ERC20 |
| BTC | $77000.00 | - 7.3% | 0.2 | Bitcoin |
| USDT | R85.49 | + 2.2% | 0.2 | USDT ERC20 |
| USDT | $1.09 | + 1.6% | 0.2 | USDT ERC20 |
| BTC | R6149192.56 | - 3.6% | 0.2 | Bitcoin |
| TRX | 0.00000393 | + 5.4% | 0.2 | Tron Token |
| BTC | T71061.13 | - 8% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 1.4% | 0.2 | USDT ERC20 |
BTC-WRUB | 4157236.2268 | - 1.3% | 0.2 | Bitcoin |
YO-USDT | T441.16943372 | - 6.9% | 0.1 | Yo Token ERC20 |
- TONton / RUR
- Last: 118.42340900
- 24High: 121.60388376
- 24Low: 117.78495500
- 24V: 69.5 TONton
| Price | TONton | RUR |
|---|
| 118.42340900 | 0.28145699 | 33.33109624 |
| 118.49166474 | 0.19682893 | 23.32258758 |
| 119.44101996 | 0.00920961 | 1.10000521 |
| 119.60764309 | 0.00110944 | 0.13269750 |
| 120.15766608 | 0.00848899 | 1.02001722 |
| 120.19579277 | 0.50753565 | 61.00364981 |
| 120.79800000 | 0.00405481 | 0.48981293 |
| 120.80371952 | 1.01302383 | 122.37704662 |
| 120.86702596 | 0.00401350 | 0.48509980 |
| 120.87861208 | 0.00598967 | 0.72402299 |
| 121.60388376 | 0.00869033 | 1.05677787 |
| 122.01175672 | 0.00116629 | 0.14230109 |
| 122.33350707 | 0.00576666 | 0.70545574 |
| 122.37763849 | 0.00600000 | 0.73426583 |
| 122.85500000 | 3.40845200 | 418.74537046 |
| 122.96320000 | 6.81690400 | 838.22832993 |
| 123.06750812 | 0.00738271 | 0.90857172 |
| 123.23187429 | 0.00142023 | 0.17501760 |
| 123.60141488 | 0.00600000 | 0.74160848 |
| 124.46419303 | 0.00132307 | 0.16467483 |
| 124.54874865 | 0.00774607 | 0.96476332 |
| 124.83742903 | 0.00600000 | 0.74902457 |
| 125.05407230 | 0.00402364 | 0.50317256 |
| 125.13010000 | 3.40845200 | 426.4999396 |
| 125.24030000 | 6.81690400 | 853.75110203 |
| 125.29604115 | 0.00900861 | 1.12874316 |
| 125.38604115 | 0.00446596 | 0.55996904 |
| 125.70883496 | 0.00112241 | 0.14109685 |
| 125.80433614 | 0.00407942 | 0.51320872 |
| 125.81384278 | 0.00409886 | 0.51569332 |
| 126.04781740 | 0.00727348 | 0.91680627 |
| 126.08580332 | 0.00600000 | 0.75651481 |
| 126.80410431 | 0.00746406 | 0.94647344 |
| 126.96592331 | 0.00088245 | 0.11204107 |
| 127.34666135 | 0.00600000 | 0.76407996 |
| 127.40520000 | 3.40845200 | 434.25450875 |
| 127.49500000 | 0.00766729 | 0.97754113 |
| 127.50000000 | 2.21462960 | 282.365274 |
| 127.51740000 | 6.81690400 | 869.27387412 |
| 127.75369877 | 0.00610000 | 0.77929756 |
| 128.00000000 | 2.11937284 | 271.27972352 |
| 128.23558254 | 0.00120727 | 0.15481497 |
| 128.33031852 | 0.00541818 | 0.69531676 |
| 128.62012796 | 0.00600000 | 0.77172076 |
| 129.10030044 | 0.00947729 | 1.22352098 |
| 129.40715820 | 1.04580837 | 135.33508918 |
| 129.51230000 | 0.00083248 | 0.10781639 |
| 129.68020000 | 3.40845200 | 442.00873705 |
| 129.79450000 | 6.81690400 | 884.79664622 |
| 129.87490225 | 0.00793865 | 1.03103139 |
| Price | TONton | RUR |
|---|
| 118.25515443 | 0.10220400 | 12.0861498 |
| 118.05852994 | 2.24317795 | 264.82629117 |
| 118.02052492 | 0.00701749 | 0.82820785 |
| 117.31662516 | 0.00717836 | 0.84214096 |
| 117.25090000 | 0.00121433 | 0.14238128 |
| 116.61692361 | 0.00998090 | 1.16394185 |
| 116.09000000 | 0.00101196 | 0.11747843 |
| 115.92139523 | 0.01003971 | 1.16381719 |
| 115.23001513 | 0.01005662 | 1.15882447 |
| 114.94742133 | 0.00100596 | 0.11563250 |
| 114.54275857 | 0.01003971 | 1.14997607 |
| 113.85960096 | 0.00925039 | 1.05324571 |
| 113.80932805 | 0.00101799 | 0.11585675 |
| 113.18051785 | 0.00976126 | 1.10478446 |
| 112.68250302 | 0.00102811 | 0.11585000 |
| 112.50548494 | 0.01007957 | 1.13400691 |
| 111.83447807 | 0.01005962 | 1.12501235 |
| 111.56683467 | 0.00090347 | 0.10079728 |
| 111.16747323 | 0.00902725 | 1.00353657 |
| 110.78687967 | 0.00600000 | 0.66472127 |
| 110.50444655 | 0.01000000 | 1.10504446 |
| 110.46221254 | 0.00100000 | 0.11046221 |
| 110.40000000 | 0.04528985 | 4.99999944 |
| 110.39600000 | 2.00905829 | 221.79199898 |
| 110.00000001 | 0.20000000 | 22.0000000 |
| 110.00000000 | 2.92146251 | 321.3608761 |
| 109.84537430 | 0.01910370 | 2.09845307 |
| 109.83210000 | 0.00910480 | 0.99999930 |
| 109.68997987 | 0.00600000 | 0.65813987 |
| 109.36852727 | 0.01014339 | 1.10936762 |
| 109.19023290 | 0.01000000 | 1.09190232 |
| 108.74300000 | 0.00919599 | 0.99999954 |
| 108.60394047 | 0.00600000 | 0.65162364 |
| 108.53899890 | 0.02842656 | 3.08539036 |
| 108.28567057 | 0.00923483 | 0.99999975 |
| 108.28567056 | 0.01023483 | 1.10828542 |
| 107.89164901 | 0.00926855 | 0.99999914 |
| 107.89164900 | 0.01000000 | 1.07891649 |
| 107.80000001 | 0.00107722 | 0.11612431 |
| 107.80000000 | 70.00927643 | 7546.99999915 |
| 107.65400000 | 0.00928901 | 0.99999908 |
| 107.52865393 | 0.00600000 | 0.64517192 |
| 107.24816004 | 0.00932416 | 0.99999900 |
| 107.24816003 | 0.01000000 | 1.07248160 |
| 107.21353522 | 0.01865436 | 1.99999988 |
| 107.21353521 | 0.00100000 | 0.10721353 |
| 107.12300000 | 0.00933506 | 0.99999963 |
| 106.60850898 | 0.01876022 | 1.99999908 |
| 106.60850897 | 0.01000000 | 1.06608508 |
| 106.46401379 | 0.00600000 | 0.63878408 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 08:45:44 | BUY | 118.423409 | 0.01743357 |
| 08:44:59 | SELL | 118.423409 | 0.00110944 |
| 08:42:41 | SELL | 118.49166474 | 0.10317107 |
| 08:30:57 | SELL | 118.50115829 | 0.26486982 |
| 07:53:10 | SELL | 118.68850227 | 0.51000000 |
| 07:42:48 | SELL | 118.72864807 | 0.00126289 |
| 07:42:48 | SELL | 118.72864807 | 0.00089199 |
| 07:42:48 | SELL | 118.72864807 | 0.00099870 |
| 07:42:48 | SELL | 118.72864807 | 0.00091764 |
| 07:42:48 | SELL | 118.72864807 | 0.00096077 |
| 07:42:47 | SELL | 118.72864807 | 0.00093406 |
| 07:42:47 | SELL | 118.72864807 | 0.00133735 |
| 07:42:47 | SELL | 118.72864807 | 0.00102651 |
| 07:42:47 | SELL | 118.72864807 | 0.00087970 |
| 07:09:58 | BUY | 119.85208009 | 0.10911604 |
| 07:09:57 | BUY | 119.60764309 | 0.00110286 |
| 07:09:57 | BUY | 119.44101996 | 0.00126039 |
| 07:09:57 | BUY | 119.44101996 | 0.00089023 |
| 07:09:57 | BUY | 119.44101996 | 0.00099673 |
| 07:09:57 | BUY | 119.44101996 | 0.00091583 |
| 07:09:57 | BUY | 119.44101996 | 0.00095887 |
| 07:09:57 | BUY | 119.44101996 | 0.00093222 |
| 07:09:57 | BUY | 119.44101996 | 0.00133471 |
| 07:09:57 | BUY | 119.44101996 | 0.00102448 |
| 07:09:57 | BUY | 119.44101996 | 0.00087796 |
| 07:09:57 | BUY | 118.72864807 | 0.00134400 |
| 07:09:57 | BUY | 118.72864807 | 0.00100578 |
| 07:09:57 | BUY | 118.72864807 | 0.00095693 |
| 07:09:57 | BUY | 118.72864807 | 0.00125047 |
| 07:09:57 | BUY | 118.72864807 | 0.00156095 |
| 07:09:56 | BUY | 118.72864807 | 0.00088550 |
| 07:09:56 | BUY | 118.72864807 | 0.00030256 |
| 07:09:56 | BUY | 118.423409 | 0.19723011 |
| 07:09:56 | BUY | 118.02052492 | 0.19299637 |
| 07:08:27 | SELL | 118.02052492 | 0.00134400 |
| 07:08:27 | SELL | 118.02052492 | 0.00100578 |
| 07:08:27 | SELL | 118.02052492 | 0.00095693 |
| 07:08:27 | SELL | 118.02052492 | 0.00125047 |
| 07:08:27 | SELL | 118.02052492 | 0.00156095 |
| 07:08:27 | SELL | 118.02052492 | 0.00088550 |
| 06:48:35 | BUY | 118.423409 | 0.00166703 |
| 06:45:15 | SELL | 118.423409 | 0.00110286 |
| 06:36:24 | BUY | 118.72864807 | 0.15127938 |
| 06:29:41 | BUY | 118.72864807 | 0.05922664 |
| 06:25:03 | SELL | 118.62632988 | 0.30000000 |
| 06:21:43 | SELL | 118.72864807 | 0.00126039 |
| 06:21:43 | SELL | 118.72864807 | 0.00089023 |
| 06:21:43 | SELL | 118.72864807 | 0.00099673 |
| 06:21:43 | SELL | 118.72864807 | 0.00091583 |
| 06:21:43 | SELL | 118.72864807 | 0.00095887 |
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
Yanadia: shah89, support ticket any respon yet ?
manbtc007: Yanadia, Can't stop drinking. Will die of thirst.
manbtc007: Sorrrrryyyy
Yanadia: manbtc007, dronking water ok i mean another khomar not :(
Yanadia: manbtc007, lolzz why sorry no 1 cant stop drink
