| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02964359 | - 0.9% | 1861.6 | Ethereum |
| ZEC | 0.00348919 | - 4.9% | 828 | Zcash |
| DASH | 0.00056489 | + 2.2% | 285.3 | DASH |
| LTC | 0.00080937 | + 2% | 177.7 | Litecoin |
| ETC | 0.00013328 | + 5.4% | 92.1 | EthereumClassic |
TRX-BTC | 0.00000394 | + 5.1% | 30.2 | Tron Token |
SHIB-USDTb | T0.00000659 | - 2.9% | 28.6 | SHIBA INU |
BTC-USDTt | T71136.79 | - 7.1% | 15.6 | Bitcoin |
BIG-BTC | 0.00703297 | - 0.2% | 14.5 | BIG |
ETH-BTC | 0.02958533 | - 0.6% | 14.5 | Ethereum |
XRP-BTC | 0.00002030 | - 2.7% | 10.1 | Ripple |
DOGE-BTC | 0.00000144 | + 1.5% | 9.4 | Dogecoin |
BTC-USDT | T71313.64 | - 7% | 8.4 | Bitcoin |
YOCHAT-DOGE | D0.00000032 | 0% | 7.6 | YoChat Token |
ETH-USDT | T2113.9161208 | - 7.5% | 5.3 | Ethereum |
BTC-RUR | R6136957.13 | - 4.2% | 3 | Bitcoin |
USDT-RUR | R86.46 | + 3.1% | 2.6 | USDT ERC20 |
ETH-USDC | 2110.4662679 | - 7.5% | 2.4 | Ethereum |
BTC-USDTb | T71262.50 | - 7% | 2.4 | Bitcoin |
BNB-BTC | 0.00971682 | - 2.7% | 2.3 | BNB BSC |
| BCHABC | 0.00011000 | + 3.4% | 1.7 | BitcoinCashABC |
ZEC-BTC | 0.00344981 | - 5.6% | 1.5 | Zcash |
DOGE-USDT | T0.10278627 | - 5.7% | 0.9 | Dogecoin |
WBNB-BTC | 0.00970801 | - 2.7% | 0.8 | WBNB BEP20 |
DOGE-ETH | E0.00004844 | + 1.9% | 0.6 | Dogecoin |
TON-BTC | 0.00001923 | + 5% | 0.5 | TON Coin |
ETH-RUR | R182676.74 | - 4.5% | 0.5 | Ethereum |
LTC-BTC | 0.00081275 | + 3% | 0.4 | Litecoin |
DASH-BTC | 0.00056020 | + 2.6% | 0.3 | DASH |
YO-BTC | 0.00620194 | - 0.3% | 0.3 | Yo Token ERC20 |
BONUS-DOGE | D0.00115154 | - 0.2% | 0.3 | BONUS |
| USDT | R86.20 | + 2.2% | 0.2 | USDT ERC20 |
| BTC | $78000.00 | - 6.1% | 0.2 | Bitcoin |
| BTC | T72082.21 | - 5.9% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 3.8% | 0.2 | Tron Token |
| BTC | R6153597.10 | - 3.7% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 0.9% | 0.1 | USDT ERC20 |
YO-USDT | T443.95254245 | - 6.2% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99777774 | - 0.2% | 0.1 | USDT ERC20 |
| USDT | $1.09 | + 0.9% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 6153597.10
- 24High: 6500000.00
- 24Low: 6122597.31
- 24V: 0.12 BTC
| Precio | BTC | RUR |
|---|
| 6203016.96696570 | 0.00183662 | 11392.58502186 |
| 6210000.00000000 | 0.00001150 | 71.4150000 |
| 6225654.91292965 | 0.00194031 | 12079.7004841 |
| 6240904.29420000 | 0.00010000 | 624.09042942 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6407576.16295870 | 0.00011096 | 710.98465104 |
| 6419795.00000000 | 0.00840000 | 53926.2780 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6500000.00000000 | 0.00001995 | 129.675000 |
| 6500300.00000000 | 0.00240000 | 15600.7200 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6668498.80000001 | 0.00172308 | 11490.3569123 |
| 6699999.00000000 | 0.00001000 | 66.9999900 |
| 6754999.00000000 | 0.00001000 | 67.5499900 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6772230.49786164 | 0.00034386 | 2328.69917899 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6889945.03441531 | 0.00001000 | 68.89945034 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| 7029300.00000000 | 0.00100000 | 7029.30000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| 7049999.99900000 | 0.00001000 | 70.49999999 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| 7068457.00688860 | 0.00004522 | 319.63562585 |
| 7076500.00000000 | 0.00001314 | 92.9852100 |
| 7085700.00000000 | 0.00010246 | 726.000822 |
| 7093400.00000000 | 0.00010441 | 740.621894 |
| 7099999.99900000 | 0.00001000 | 70.99999999 |
| 7100000.00000000 | 0.00022705 | 1612.05500 |
| 7111316.64420000 | 0.00010000 | 711.13166442 |
| 7149999.99900000 | 0.00001000 | 71.49999999 |
| 7150000.00000000 | 0.00005014 | 358.501000 |
| 7170134.04420000 | 0.00010000 | 717.01340442 |
| 7199999.99900000 | 0.00001000 | 71.99999999 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7200704.70000000 | 0.00241421 | 17384.01329378 |
| Precio | BTC | RUR |
|---|
| 6122597.31000000 | 0.00130623 | 7997.52028424 |
| 6101999.00001533 | 0.00381248 | 23263.74914757 |
| 6101999.00000000 | 0.05730000 | 349644.5427 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 6030000.00000040 | 0.00005419 | 326.765700 |
| 6022870.24000000 | 0.00498101 | 29999.97689414 |
| 6022597.31000000 | 0.00200000 | 12045.19462 |
| 6018132.20698533 | 0.00166164 | 9999.96920041 |
| 6014304.76959418 | 0.00164609 | 9900.08693818 |
| 6013779.25800000 | 0.08314239 | 499999.98044254 |
| 6012779.25820000 | 0.01500000 | 90191.688873 |
| 6009990.00000000 | 0.00103194 | 6201.9490806 |
| 6006756.01426529 | 0.00001100 | 66.07431615 |
| 6000000.00001000 | 0.00001070 | 64.2000000 |
| 6000000.00000000 | 0.01326792 | 79607.5200 |
| 5986700.00000000 | 0.00074790 | 4477.45293 |
| 5886878.85788180 | 0.00001044 | 61.45901527 |
| 5830000.00000000 | 0.00002057 | 119.923100 |
| 5802899.87990000 | 0.00015507 | 899.85568437 |
| 5777777.00000000 | 0.00021152 | 1222.11539104 |
| 5708226.44000000 | 0.00001048 | 59.82221309 |
| 5650858.00000000 | 0.00051802 | 2927.25746116 |
| 5640858.00000000 | 0.00049535 | 2794.1990103 |
| 5602000.00000000 | 0.00031016 | 1737.51632 |
| 5594568.00000000 | 0.00306667 | 17156.69384856 |
| 5591698.00000000 | 0.00050817 | 2841.53317266 |
| 5569989.99961720 | 0.00040482 | 2254.84335164 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00000000 | 0.00964588 | 53052.3400 |
| 5455560.00000000 | 0.00050450 | 2752.33002 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00002021 | 107.517200 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5300000.00000000 | 0.01100000 | 58300.0000 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BTC |
|---|
| 04:32:02 | SELL | 6153597.10 | 0.00054000 |
| 04:31:51 | BUY | 6225654.91292965 | 0.00001648 |
| 04:27:28 | BUY | 6258394.60823405 | 0.00134118 |
| 04:26:29 | SELL | 6122597.31 | 0.00069377 |
| 04:26:29 | SELL | 6144999.99999712 | 0.00041946 |
| 04:26:29 | SELL | 6173808.00 | 0.00017454 |
| 03:27:45 | BUY | 6264983.88198741 | 0.00001004 |
| 03:14:36 | SELL | 6200000.00 | 0.00030000 |
| 03:14:36 | SELL | 6200000.00 | 0.00231350 |
| 03:14:36 | SELL | 6205015.80 | 0.00006320 |
| 03:14:36 | SELL | 6205015.80 | 0.00053000 |
| 02:51:08 | BUY | 6289070.78192177 | 0.00003333 |
| 02:39:41 | BUY | 6263811.84121551 | 0.00003610 |
| 02:28:14 | BUY | 6270000.99 | 0.00014736 |
| 02:28:12 | SELL | 6270000.99 | 0.00017000 |
| 02:28:05 | BUY | 6307909.10249867 | 0.00003626 |
| 02:02:19 | BUY | 6307909.10249867 | 0.00002002 |
| 02:02:13 | BUY | 6307909.10249867 | 0.00002002 |
| 02:02:05 | SELL | 6300000.00 | 0.00002006 |
| 02:01:59 | BUY | 6300000.00 | 0.00002649 |
| 02:01:57 | BUY | 6300000.00 | 0.00002649 |
| 02:01:56 | BUY | 6300000.00 | 0.00002006 |
| 02:01:55 | BUY | 6300000.00 | 0.00002649 |
| 02:01:53 | BUY | 6300000.00 | 0.00005213 |
| 02:01:51 | BUY | 6300000.00 | 0.00005213 |
| 02:01:49 | BUY | 6300000.00 | 0.00006287 |
| 02:01:49 | BUY | 6300000.00 | 0.00002006 |
| 02:01:08 | BUY | 6300000.00 | 0.00001005 |
| 02:00:58 | SELL | 6300000.00 | 0.00001186 |
| 23:25:02 | BUY | 6359808.97934995 | 0.00009820 |
| 23:24:10 | BUY | 6363945.65399435 | 0.00001180 |
| 23:24:10 | BUY | 6311358.57432751 | 0.00004627 |
| 23:24:08 | BUY | 6311358.57432751 | 0.00001003 |
| 23:24:08 | BUY | 6311358.57432751 | 0.00001403 |
| 23:24:06 | BUY | 6311358.57432751 | 0.00001403 |
| 23:07:33 | SELL | 6308990.00 | 0.00020000 |
| 23:07:33 | SELL | 6308990.00 | 0.00033859 |
| 23:07:06 | SELL | 6308990.00 | 0.00070476 |
| 23:06:08 | SELL | 6308990.00 | 0.00070279 |
| 22:51:02 | BUY | 6311358.57432751 | 0.00025299 |
| 22:39:56 | BUY | 6311434.31153925 | 0.00001003 |
| 22:36:22 | BUY | 6311434.31153925 | 0.00005118 |
| 22:32:36 | BUY | 6311434.31153925 | 0.00001025 |
| 22:32:34 | SELL | 6320687.00 | 0.00000359 |
| 22:31:13 | SELL | 6320687.00 | 0.00001365 |
| 22:31:05 | SELL | 6320687.00 | 0.00002730 |
| 22:30:26 | SELL | 6320687.00 | 0.00001110 |
| 22:30:23 | SELL | 6320687.00 | 0.00001110 |
| 22:29:57 | SELL | 6320687.00 | 0.00001663 |
| 22:29:54 | SELL | 6320687.00 | 0.00001663 |
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
