| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02964359 | - 0.9% | 1861.6 | Ethereum |
| ZEC | 0.00349232 | - 4.8% | 826.8 | Zcash |
| DASH | 0.00056489 | + 2.2% | 284.9 | DASH |
| LTC | 0.00080937 | + 2% | 177.7 | Litecoin |
| ETC | 0.00013276 | + 5% | 91.8 | EthereumClassic |
TRX-BTC | 0.00000394 | + 5.1% | 30.2 | Tron Token |
SHIB-USDTb | T0.00000659 | - 2.9% | 28.6 | SHIBA INU |
BTC-USDTt | T71136.79 | - 7.1% | 15.6 | Bitcoin |
BIG-BTC | 0.00703297 | - 0.2% | 14.5 | BIG |
ETH-BTC | 0.02958533 | - 0.6% | 14.5 | Ethereum |
XRP-BTC | 0.00002030 | - 2.7% | 10.1 | Ripple |
DOGE-BTC | 0.00000144 | + 1.5% | 9.4 | Dogecoin |
BTC-USDT | T71313.64 | - 7% | 8.4 | Bitcoin |
YOCHAT-DOGE | D0.00000032 | 0% | 7.6 | YoChat Token |
ETH-USDT | T2113.9161208 | - 7.5% | 5.3 | Ethereum |
BTC-RUR | R6136957.13 | - 4.2% | 3 | Bitcoin |
USDT-RUR | R86.46 | + 3.1% | 2.6 | USDT ERC20 |
ETH-USDC | 2110.4662679 | - 7.5% | 2.4 | Ethereum |
BTC-USDTb | T71262.50 | - 7% | 2.4 | Bitcoin |
BNB-BTC | 0.00971682 | - 2.7% | 2.3 | BNB BSC |
| BCHABC | 0.00011000 | + 3.4% | 1.7 | BitcoinCashABC |
ZEC-BTC | 0.00347150 | - 5% | 1.4 | Zcash |
DOGE-USDT | T0.10285538 | - 5.6% | 0.9 | Dogecoin |
WBNB-BTC | 0.00970801 | - 2.7% | 0.8 | WBNB BEP20 |
DOGE-ETH | E0.00004844 | + 1.9% | 0.6 | Dogecoin |
TON-BTC | 0.00001923 | + 5% | 0.5 | TON Coin |
ETH-RUR | R182676.74 | - 4.5% | 0.5 | Ethereum |
LTC-BTC | 0.00081275 | + 3% | 0.4 | Litecoin |
DASH-BTC | 0.00056109 | + 2.8% | 0.3 | DASH |
YO-BTC | 0.00620194 | - 0.3% | 0.3 | Yo Token ERC20 |
BONUS-DOGE | D0.00115154 | - 0.2% | 0.3 | BONUS |
| USDT | R86.20 | + 2.6% | 0.2 | USDT ERC20 |
| BTC | $78000.00 | - 6.1% | 0.2 | Bitcoin |
| BTC | T72082.21 | - 5.9% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 3.8% | 0.2 | Tron Token |
| BTC | R6153597.10 | - 3.7% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 0.9% | 0.1 | USDT ERC20 |
YO-USDT | T443.95254245 | - 6.2% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99777774 | - 0.2% | 0.1 | USDT ERC20 |
| USDT | $1.09 | + 0.9% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 5070.00000000
- 24High: 5200.00000000
- 24Low: 4980.00000000
- 24V: 62.44 LTC
| Precio | LTC | RUR |
|---|
| 5090.00000000 | 0.02646399 | 134.7017091 |
| 5098.00000000 | 0.00104249 | 5.31461402 |
| 5100.00000000 | 0.00121333 | 6.18798300 |
| 5126.49752300 | 0.03157464 | 161.86731374 |
| 5148.98000000 | 0.00101799 | 5.24161015 |
| 5150.00000000 | 0.03117990 | 160.576485 |
| 5190.00000000 | 2.98369446 | 15485.3742474 |
| 5200.00000000 | 0.00457794 | 23.8052880 |
| 5210.89000000 | 0.00099515 | 5.18561718 |
| 5221.46341097 | 0.00013815 | 0.72134517 |
| 5239.50000000 | 0.00476190 | 24.94997505 |
| 5255.17768125 | 0.00095001 | 4.99247134 |
| 5263.00000000 | 0.00095638 | 5.03342794 |
| 5265.68978511 | 0.00079104 | 4.16537124 |
| 5267.08989096 | 0.00094785 | 4.99241115 |
| 5269.11599301 | 0.00095111 | 5.01150891 |
| 5270.69542570 | 0.00095459 | 5.03135314 |
| 5276.56303686 | 0.00094806 | 5.00249835 |
| 5278.07449688 | 0.00015792 | 0.83351352 |
| 5283.32076000 | 0.00093042 | 4.91570730 |
| 5285.01960001 | 0.00095224 | 5.03260706 |
| 5300.00000000 | 0.04316594 | 228.779482 |
| 5308.83000000 | 0.00011532 | 0.61221427 |
| 5316.00000000 | 0.00105087 | 5.58642492 |
| 5318.11000000 | 0.00011875 | 0.63152556 |
| 5326.56000000 | 0.00012225 | 0.65117196 |
| 5334.18000000 | 0.00012029 | 0.64164851 |
| 5340.97000000 | 0.00012260 | 0.65480292 |
| 5355.00000000 | 0.00019762 | 1.05825510 |
| 5356.36000000 | 0.00011203 | 0.60007301 |
| 5360.00000000 | 0.00637500 | 34.1700000 |
| 5368.14336444 | 0.00039000 | 2.09357591 |
| 5370.00000000 | 0.00098050 | 5.26528500 |
| 5400.00000000 | 0.00580464 | 31.3450560 |
| 5410.00000000 | 0.00155859 | 8.43197190 |
| 5421.82479808 | 0.00039000 | 2.11451167 |
| 5423.70000000 | 0.00101798 | 5.52121812 |
| 5476.04304606 | 0.00039000 | 2.13565678 |
| 5477.93700000 | 0.00101799 | 5.57648508 |
| 5497.75869877 | 0.00015000 | 0.82466380 |
| 5499.00000000 | 0.04935459 | 271.40089041 |
| 5499.03037380 | 0.00186567 | 10.25937599 |
| 5500.00000000 | 0.00441857 | 24.3021350 |
| 5501.00000000 | 0.00021985 | 1.20939485 |
| 5502.00000000 | 0.00021989 | 1.20983478 |
| 5503.00000000 | 0.00010608 | 0.58375824 |
| 5504.00000000 | 0.00021961 | 1.20873344 |
| 5505.00000000 | 0.00021945 | 1.20807225 |
| 5506.00000000 | 0.00021945 | 1.20829170 |
| 5507.00000000 | 0.00021945 | 1.20851115 |
| Precio | LTC | RUR |
|---|
| 5070.00000000 | 0.00169712 | 8.60439840 |
| 5020.00000000 | 0.00120874 | 6.06787480 |
| 5002.79662812 | 0.05192328 | 259.7616101 |
| 4997.02970297 | 0.00097740 | 4.88409683 |
| 4990.00000000 | 0.00121159 | 6.04583410 |
| 4980.00000001 | 0.01153354 | 57.4370292 |
| 4980.00000000 | 4.53118369 | 22565.2947762 |
| 4979.98000000 | 0.01048140 | 52.19716237 |
| 4970.05988023 | 0.00160320 | 7.96799999 |
| 4970.00000000 | 0.00684104 | 33.9999688 |
| 4960.00000000 | 0.00806573 | 40.0060208 |
| 4950.49504950 | 0.00048309 | 2.39153465 |
| 4950.00000000 | 0.01085543 | 53.7343785 |
| 4949.50495050 | 0.00025449 | 1.25959951 |
| 4948.51485149 | 0.00025513 | 1.26251459 |
| 4947.52475248 | 0.00025600 | 1.26656633 |
| 4946.53465347 | 0.00025600 | 1.26631287 |
| 4945.54455446 | 0.00025600 | 1.26605940 |
| 4944.55445545 | 0.00025600 | 1.26580594 |
| 4943.56435644 | 0.00025600 | 1.26555247 |
| 4942.57425743 | 0.00021156 | 1.04565100 |
| 4941.58415842 | 0.00024473 | 1.20935389 |
| 4940.59405941 | 0.00025600 | 1.26479207 |
| 4940.00000000 | 0.00688259 | 33.9999946 |
| 4939.60396040 | 0.00025600 | 1.26453861 |
| 4938.61386139 | 0.00025600 | 1.26428514 |
| 4937.62376238 | 0.00025600 | 1.26403168 |
| 4936.63366337 | 0.00025600 | 1.26377821 |
| 4935.64356436 | 0.00020299 | 1.00188628 |
| 4934.65346535 | 0.00025600 | 1.26327128 |
| 4933.66336634 | 0.00025299 | 1.24816749 |
| 4932.67326733 | 0.00025299 | 1.24791700 |
| 4930.00000000 | 0.00689655 | 33.9999915 |
| 4920.00000000 | 0.00691056 | 33.9999552 |
| 4910.00000000 | 0.00692464 | 33.9999824 |
| 4907.15000000 | 0.00010000 | 0.49071500 |
| 4904.00000000 | 1.00000000 | 4904.00000 |
| 4903.51000000 | 1.00000000 | 4903.51000 |
| 4903.50010000 | 0.19000000 | 931.665019 |
| 4903.50000000 | 0.00552609 | 27.09718231 |
| 4903.00020001 | 0.84065536 | 4121.73339821 |
| 4900.00000000 | 2.37742330 | 11649.37417 |
| 4890.00000000 | 0.00695296 | 33.9999744 |
| 4880.20000000 | 0.22325182 | 1089.51353196 |
| 4880.00000000 | 0.00696721 | 33.9999848 |
| 4874.47102844 | 0.00010712 | 0.52215333 |
| 4872.82229616 | 0.00010783 | 0.52543642 |
| 4870.00000000 | 0.00698151 | 33.9999537 |
| 4864.47102844 | 0.00039427 | 1.91791499 |
| 4860.20000000 | 0.00013356 | 0.64912831 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | LTC |
|---|
| 04:48:39 | SELL | 5070.00000 | 0.00042577 |
| 04:44:23 | BUY | 5090.00000 | 0.00471591 |
| 04:41:29 | SELL | 5070.00000 | 0.00079053 |
| 04:40:19 | BUY | 5070.00000 | 0.00120162 |
| 04:32:41 | BUY | 5047.00000 | 0.00032089 |
| 04:32:41 | BUY | 5047.00000 | 0.00039643 |
| 04:32:41 | BUY | 5047.00000 | 0.00025430 |
| 04:31:54 | BUY | 5040.00000 | 0.00120438 |
| 04:06:16 | SELL | 4980.00000 | 0.00184181 |
| 04:06:16 | SELL | 4990.00000 | 0.00125177 |
| 04:06:16 | SELL | 4997.02970297 | 0.00032089 |
| 04:06:15 | SELL | 4997.02970297 | 0.00039643 |
| 04:06:15 | SELL | 4997.02970297 | 0.00025430 |
| 04:06:15 | SELL | 5016.27608663 | 0.00099524 |
| 04:06:15 | SELL | 5020.00000 | 0.00125712 |
| 04:06:15 | SELL | 5070.00000 | 0.00604046 |
| 04:04:50 | BUY | 5070.00000 | 0.00124972 |
| 03:57:56 | BUY | 5047.00000 | 0.00031899 |
| 03:57:56 | BUY | 5047.00000 | 0.00039408 |
| 03:57:56 | BUY | 5047.00000 | 0.00025280 |
| 03:45:13 | BUY | 5040.00000 | 0.00124432 |
| 03:17:30 | SELL | 4980.00000 | 1.95981586 |
| 03:17:30 | SELL | 4992.99550 | 0.05293353 |
| 03:17:30 | SELL | 5004.931125 | 0.00099751 |
| 03:16:00 | SELL | 4980.00000 | 0.70423989 |
| 03:16:00 | SELL | 4980.03992015 | 0.00160320 |
| 03:16:00 | SELL | 4990.00000 | 0.03613944 |
| 03:16:00 | SELL | 5025.29813034 | 0.00099546 |
| 03:10:44 | SELL | 4990.00000 | 0.94382047 |
| 03:10:44 | SELL | 4990.00000 | 0.00124532 |
| 03:10:44 | SELL | 4997.02970297 | 0.00031899 |
| 03:10:44 | SELL | 4997.02970297 | 0.00039408 |
| 03:10:44 | SELL | 4997.02970297 | 0.00025280 |
| 03:10:43 | SELL | 5000.00000 | 0.00269108 |
| 03:10:43 | SELL | 5021.17472957 | 0.00159325 |
| 03:10:43 | SELL | 5029.61213857 | 0.05377966 |
| 03:10:43 | SELL | 5031.73405714 | 0.00097694 |
| 03:10:43 | SELL | 5047.52475248 | 0.00104249 |
| 03:01:56 | SELL | 5098.00000 | 0.00050319 |
| 03:01:49 | SELL | 5098.00000 | 0.00149150 |
| 03:01:45 | SELL | 5098.00000 | 0.00076881 |
| 03:01:43 | SELL | 5098.00000 | 0.00094782 |
| 03:01:36 | BUY | 5098.00000 | 0.00103631 |
| 00:12:32 | SELL | 5000.00000 | 0.00188686 |
| 00:12:32 | SELL | 5030.75578112 | 0.05714846 |
| 00:12:32 | SELL | 5047.52475248 | 0.00103631 |
| 23:34:53 | SELL | 5086.37599346 | 0.05684046 |
| 23:34:53 | SELL | 5098.00000 | 0.00101535 |
| 23:24:57 | SELL | 5098.00000 | 0.00000264 |
| 23:24:57 | SELL | 5200.00000 | 0.45626207 |
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
