残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03339437- 1%1901.8Ethereum
ZEC0.00501289- 1.8%901.7Zcash
DASH0.00044567+ 4.2%217.6DASH
LTC0.00087848+ 1.2%173.5Litecoin
ETC0.00013234- 3.9%87.4EthereumClassic
YOCHAT-DOGE
D0.00000036+ 5.9%66.2YoChat Token
BIG-BTC
0.00884253- 0.3%14.3BIG
SHIB-USDTb
T0.00000723 0%8.7SHIBA INU
BCHABC0.00012858+ 11.8%5.5BitcoinCashABC
TRX-BTC
0.00000315- 2.5%5Tron Token
FLOKIb-USDTb
T0.00004060+ 1.2%4.5FLOKI BEP20
DOGE-BTC
0.00000145- 1.4%3.5Dogecoin
BTC-USDTt
T87929.37+ 1%2.5Bitcoin
BONUS-DOGE
D0.00128089- 1.9%2.2BONUS
ZEC-BTC
0.00504505- 0.5%1.6Zcash
BTC-USDT
T87990.37+ 0.8%1.3Bitcoin
FUSD-BTC
0.00000000 0%1.1Fast Dollars
DOGE-USDT
T0.12745147- 1%0.9Dogecoin
BTC-USDTb
T87951.90+ 1.1%0.7Bitcoin
XRP-BTC
0.00002133- 0.3%0.6Ripple
USDT-RUR
R81.80- 1.2%0.6USDT ERC20
BTC-RUR
R7177465.33- 0.3%0.5Bitcoin
TON-BTC
0.00001707+ 0.8%0.5TON Coin
SHIBA20.00000023 0%0.5Shiba v2 Limited
BTCT88316.00+ 2.1%0.5Bitcoin
ETH-USDT
T2954.5874756+ 0.7%0.4Ethereum
BNB-BTC
0.00958044- 0.6%0.4BNB BSC
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
ETH-BTC
0.03356130- 0.1%0.3Ethereum
USDTe-USDTb
T1.00300825+ 0.1%0.3USDT ERC20
LTC-BTC
0.00087112- 0.3%0.2Litecoin
YO-BTC
0.00675025+ 0.1%0.2Yo Token ERC20
DOGE-ETH
E0.00004317- 1.4%0.2Dogecoin
DASH-BTC
0.00044843+ 4.8%0.2DASH
BTCR7152199.91- 0.3%0.2Bitcoin
USDT-USDC
1.00313704+ 0.3%0.2USDT ERC20
ETH-USDC
2954.2008730+ 0.8%0.2Ethereum
BTCT88400.00+ 3.7%0.2Bitcoin
BTC$94988.50- 1.6%0.1Bitcoin
USDTR82.16- 0.3%0.1USDT ERC20
  • GENESerc20 / RUR
  • Last: 0.00002216
  • 24High: 0.00002216
  • 24Low: 0.00002216
  • 24V: 0 GENES(e)
購入
0.00002003
残高: 0.00000000 RUR
数:
GENES(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GENES(e) RUR
0.00002003 16592530.38 332.34838351
0.00002106 15568396.76 327.87043576
0.00002216 15096792.79241878 334.54492828
0.00002333 15241472.52381912 355.58355398
0.00002464 43093.9000 1.06183369
0.00002605 4436.39223123 0.11556801
0.00002622 9932547.89654 260.43140584
0.00003000 88115.3430 2.64346029
0.00003078 5476.72891272 0.16857371
0.00003266 704.85489186 0.02302056
0.00003490 200000.000 6.98000000
0.00004000 39840.3190 1.59361276
0.00004400 6369.43310 0.28025505
0.00004500 6373.49260 0.28680716
0.00004600 5945.30910 0.27348421
0.00004700 5948.84590 0.27959575
0.00004800 5948.84590 0.28554460
0.00004803 1429538.48277632 68.66073332
0.00004900 4976.12430 0.24383009
0.00004901 10000.0000 0.49010000
0.00004903 10623349.20854 520.86281169
0.00004912 10000.0000 0.49120000
0.00004923 10000.0000 0.49230000
0.00004935 10000.0000 0.49350000
0.00004946 10000.0000 0.49460000
0.00004957 10000.0000 0.49570000
0.00004968 10000.0000 0.49680000
0.00004979 10000.0000 0.49790000
0.00004989 10000.0000 0.49890000
0.00004990 10000.0000 0.49900000
0.00005000 59840.3192 2.99201596
0.00005001 10000.0000 0.50010000
0.00005800 10000.0000 0.58000000
0.00006000 20000.0000 1.20000000
0.00006100 4036.65566662 0.24623599
0.00006150 1984.77404953 0.12206360
0.00006200 1875.19311472 0.11626197
0.00006217 6452.00000 0.40112084
0.00006250 1850.64276422 0.11566517
0.00006300 1857.89338708 0.11704728
0.00006327 6550.00000 0.41441850
0.00006350 1869.39087999 0.11870632
0.00006400 1867.5244444 0.11952156
0.00006450 1865.68661414 0.12033678
0.00006500 1927.954375 0.12531703
0.00006550 1883.42527131 0.12336435
0.00006600 1912.13199998 0.12620071
0.00006650 1960.09938929 0.13034660
0.00006700 2016.23015148 0.13508742
0.00006750 1925.38812027 0.12996369
販売
0.00001652
残高: 0.00000000 GENES(e)
数:
GENES(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GENES(e) RUR
0.00001652 6053.26873487 0.09999999
0.00001640 121951.21951219 1.99999999
0.00001639 122025.62538133 1.99999999
0.00001638 3019628.60963054 49.46151662
0.00001627 12696209.14082 206.56732272
0.00001578 424207.09525182 6.69398796
0.00001569 6373.49260 0.10000009
0.00001568 1913265.30612298 30.0000000
0.00001500 39840.31866666 0.59760477
0.00001101 9990.91734786 0.10999999
0.00001100 90909.09090909 0.99999999
0.00001001 10989.01098901 0.10999999
0.00001000 39840.3190 0.39840319
0.00000882 12471.65532879 0.10999999
0.00000870 29934644.35028 260.43140584
0.00000751 14647.13715046 0.10999999
0.00000750 10000000.0 75.0000000
0.00000601 18302.82861896 0.10999999
0.00000600 351666.66666666 2.10999999
0.00000599 24540.9015025 0.14699999
0.00000551 19963.70235934 0.10999999
0.00000550 10000000.0 55.0000000
0.00000521 21113.24376199 0.10999999
0.00000520 192307.69230769 0.99999999
0.00000516 21317.82945736 0.10999999
0.00000515 167960.05639206 0.86499429
0.00000513 21442.4951267 0.10999999
0.00000512 216796.875 1.11000000
0.00000511 405112.8536878 2.07012668
0.00000470 23404.25531914 0.10999999
0.00000469 23454.0000 0.10999926
0.00000463 23758.09935205 0.10999999
0.00000462 216450.21645021 0.99999999
0.00000413 26634.38256658 0.10999999
0.00000412 242718.44660194 0.99999999
0.00000398 27638.19095477 0.10999999
0.00000397 1000000.00 3.97000000
0.00000321 34267.91277258 0.10999999
0.00000320 312500.000 1.00000000
0.00000232 47413.79310344 0.10999999
0.00000231 432900.43290043 0.99999999
0.00000213 51643.19248826 0.10999999
0.00000212 471698.11320754 0.99999999
0.00000161 68322.98136645 0.10999999
0.00000160 625000.000 1.00000000
0.00000152 72368.42105263 0.10999999
0.00000151 3000000.00 4.53000000
0.00000111 99099.09909909 0.10999999
0.00000110 454545.45454545 0.49999999
0.00000103 106796.11650485 0.10999999
取引の履歴
時間 価格
GENES(e) [C]
システムにログインしてください。
時間 価格 GENES(e)
20:51:47 買う 0.00002216 90252.70758122
13:40:56 買う 0.00002333 42863.26618088
22:44:05 買う 0.00002332 9405.72102172
21:11:36 売る 0.00001637 32929.9600
02:02:51 買う 0.00002034 5275.6700468
21:38:42 売る 0.00001627 41618.7900
12:36:58 売る 0.00001627 15419.9600
23:39:33 売る 0.00001627 36133.1100
19:46:21 売る 0.00001627 18726.9600
16:00:37 売る 0.00001627 10465.9300
14:12:57 売る 0.00001627 9893.88000
09:58:08 売る 0.00001627 18677.9400
08:34:57 売る 0.00001627 289459.950
19:42:37 売る 0.00001627 40918.3200
19:28:39 売る 0.00001627 33018.0700
11:35:03 売る 0.00001627 34280.4400
23:00:03 売る 0.00001627 40762.9500
22:51:20 売る 0.00001627 22561.0100
19:00:43 売る 0.00001627 30892.9800
05:07:21 売る 0.00001742 14098.9100
14:57:36 売る 0.00001742 33007.9800
10:29:52 売る 0.00001742 8836.4599532
10:29:52 売る 0.00001971 5275.6700468
15:06:26 売る 0.00001971 19631.9800
11:53:11 売る 0.00001971 23461.9200
07:51:43 売る 0.00002000 2315991.53733383
07:51:42 売る 0.00002050 705240.46266586
07:51:42 売る 0.00002100 60368.00000031
03:52:49 売る 0.00002100 19631.99999969
19:14:04 売る 0.00002200 426.80087095
10:42:42 売る 0.00002200 629.51122754
08:45:14 売る 0.00002200 11531.81410179
05:49:38 売る 0.00002200 31440.95639573
05:02:13 売る 0.00002200 626.18488023
04:23:00 売る 0.00002200 626.18488023
03:50:55 売る 0.00002200 28498.99333654
03:45:51 売る 0.00002200 26219.55430699
00:55:25 売る 0.00002050 5256.89046045
00:55:05 売る 0.00002050 5256.89046045
20:59:26 売る 0.00002050 33290.25925921
20:59:16 売る 0.00002050 1461.88888888
16:40:57 売る 0.00002050 112633.64242315
12:40:06 売る 0.00002050 33645.59259254
05:39:02 売る 0.00002050 461.56187312
05:27:31 売る 0.00002050 462.82484562
05:27:18 売る 0.00002050 462.82484562
05:27:03 売る 0.00002050 462.82484562
05:26:48 売る 0.00002050 462.82484562
05:13:56 売る 0.00002050 3238.15527051
05:11:08 売る 0.00002050 27968.49833558
チャット
ENRUDECNAR

denissyl2 L0: hello

kira277 L0: Invoker77, Merry Christmas

barbosbab L1: GeniyRus, hi

barbosbab L1: you too

Dekanol L0: denissyl2, hello

candyguyyy L0: Hiya friends Merry Christ Mas Every one

Liyakat9 L0: Merry Christmas

purporthandle0p L0: SamSam321, pure random, nothing extra, imho

andreivolg222 L1: Merry Christmas

Kotonyez L0: andreivolg222, Merry Christmas

Hikor890 L0: Hii

Hikor890 L0: Yobit is a trading platform.

Ibragimov7171 L0: Hii

Kariko600 L0: Heyy

KeystoneKoin L0: hi

Kariko600 L0: People use Yobit to trade coins.

rmcmike228 L1: gm

sadia3131 L0: Happy birthday Yobit in advance

beerjodiepiu L0: Meerry hristmas traders and happy birthday yobit

cryptocoua: andreivolg222, and a Happy New Year!!!

Rish8969 L0: Hikor890, yes dear

main762 L1: When will the outputs be opened via the TON network?

toldsklapjf L1: gm

Lovelyguy L1: toldsklapjf, hello

toldsklapjf L1: Lovelyguy, what's up

Lovelyguy L1: toldsklapjf, fine

Lovelyguy L1: and you?

main762 L1: Lovelyguy, you are bots))))

fwegwjrhgo2 L1: hi

Lovelyguy L1: main762, ((

bolbol3355 L0: Is there an airdrop this year?

El3na4ka L1: hello

El3na4ka L1: bolbol3355, no

bolbol3355 L0: Lol , normally they give one every year

bolbol3355 L0: Thats unfortunate

main762 L1: hahaha

Haysemn56098 L0: Hello

Haysemn56098 L0: Yobit has many digital coins.

joryk334 L1: Katyha72, hi

joryk334 L1: Howw are you

koldaer L1: Haysemn56098, hi

koldaer L1: andreivolg222, thx

Sofixbulgaria L0: gregtopcj, this chat English not Ru please brother

Amelsonia46 L0: Haysemn56098, yes bro yobit is number 1 in all exchange

Raazy L0: huh

Etherreum L1: привет

winfredwaters2 L1: hi

Vitiaziv L0: Merry Christmas

MinerGate: Hello!!! :)

Wendoling L0: MinerGate, Hi

送信する