| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02909870 | - 1.2% | 1819 | Ethereum |
| ZEC | 0.00363684 | - 0.3% | 822.7 | Zcash |
| DASH | 0.00055863 | + 0.1% | 302.6 | DASH |
| LTC | 0.00078530 | + 1% | 187.3 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013160 | + 2.7% | 93.2 | EthereumClassic |
SHIB-USDTb | T0.00000660 | - 2.6% | 35.3 | SHIBA INU |
TRX-BTC | 0.00000385 | + 3.5% | 32.2 | Tron Token |
BIG-BTC | 0.00703067 | + 1.2% | 30.8 | BIG |
ETH-BTC | 0.02905763 | - 1% | 15.1 | Ethereum |
DOGE-BTC | 0.00000140 | + 0.8% | 11.4 | Dogecoin |
BTC-USDTt | T73577.96 | - 3.2% | 10.5 | Bitcoin |
XRP-BTC | 0.00002081 | + 0.5% | 8 | Ripple |
ETH-USDT | T2143.6066723 | - 4% | 4.5 | Ethereum |
BTC-USDT | T73536.60 | - 3.4% | 4.5 | Bitcoin |
| BCHABC | 0.00010910 | + 0.9% | 3.1 | BitcoinCashABC |
BTC-USDTb | T73386.88 | - 3.6% | 2.3 | Bitcoin |
ZEC-BTC | 0.00359600 | - 1.5% | 2.2 | Zcash |
ETH-USDC | 2140.0292570 | - 4.3% | 2.2 | Ethereum |
USDT-RUR | R86.90 | + 2.1% | 1.9 | USDT ERC20 |
BNB-BTC | 0.00990366 | - 0.7% | 1.4 | BNB BSC |
BTC-RUR | R6406790.36 | - 1% | 1.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.10320991 | - 1.9% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004834 | + 2% | 0.6 | Dogecoin |
ETH-RUR | R185247.81 | - 2.5% | 0.6 | Ethereum |
WBNB-BTC | 0.00991452 | - 0.5% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00056086 | + 0.1% | 0.3 | DASH |
| BTC | $80500.00 | - 3.3% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115191 | - 0.2% | 0.3 | BONUS |
| USDT | R86.21 | + 2.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001853 | + 2.2% | 0.2 | TON Coin |
LTC-BTC | 0.00078391 | + 1.5% | 0.2 | Litecoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| TRX | 0.00000380 | + 2.8% | 0.2 | Tron Token |
| BTC | R6412000.00 | - 1.1% | 0.2 | Bitcoin |
YO-BTC | 0.00622705 | + 0.2% | 0.2 | Yo Token ERC20 |
YO-USDT | T459.70691719 | - 3.6% | 0.1 | Yo Token ERC20 |
USDT-USD | $1.08 | - 0.3% | 0.1 | USDT ERC20 |
| USDT | E0.00047000 | + 6.9% | 0.1 | USDT ERC20 |
- NOTton / RUR
- Last: 0.03714286
- 24High: 0.03876963
- 24Low: 0.03544861
- 24V: 1817.48 NOTton
| 価格 | NOTton | RUR |
|---|
| 0.03714286 | 3.30968251 | 0.12293107 |
| 0.03800000 | 161.21964113 | 6.12634636 |
| 0.03876963 | 55.76432034 | 2.16196206 |
| 0.03890000 | 17.0000000 | 0.66130000 |
| 0.03900000 | 200.40985846 | 7.81598447 |
| 0.03915732 | 60.0000000 | 2.34943920 |
| 0.03954890 | 60.0000000 | 2.37293400 |
| 0.03994438 | 60.0000000 | 2.39666280 |
| 0.04000000 | 483.40858366 | 19.33634334 |
| 0.04034383 | 60.0000000 | 2.42062980 |
| 0.04074727 | 60.0000000 | 2.44483620 |
| 0.04100000 | 429.54454933 | 17.61132652 |
| 0.04115474 | 60.0000000 | 2.46928440 |
| 0.04156629 | 60.0000000 | 2.49397740 |
| 0.04198195 | 60.0000000 | 2.51891700 |
| 0.04200000 | 730.05173095 | 30.66217269 |
| 0.04240176 | 72.82607123 | 3.08795359 |
| 0.04240177 | 60.0000000 | 2.54410620 |
| 0.04250001 | 118.56962282 | 5.03921015 |
| 0.04282579 | 60.0000000 | 2.56954740 |
| 0.04300000 | 486.20675595 | 20.9068905 |
| 0.04302587 | 19.0000000 | 0.81749153 |
| 0.04325404 | 60.0000000 | 2.59524240 |
| 0.04368659 | 60.0000000 | 2.62119540 |
| 0.04400000 | 479.88036736 | 21.11473616 |
| 0.04412345 | 60.0000000 | 2.64740700 |
| 0.04424763 | 1941.42958827 | 85.90365809 |
| 0.04456469 | 60.0000000 | 2.67388140 |
| 0.04500000 | 688.65314289 | 30.98939143 |
| 0.04501033 | 60.0000000 | 2.70061980 |
| 0.04546044 | 60.0000000 | 2.72762640 |
| 0.04591504 | 60.0000000 | 2.75490240 |
| 0.04600000 | 918.54865407 | 42.25323808 |
| 0.04600001 | 1000.00000 | 46.0000100 |
| 0.04637419 | 43.89299055 | 2.03550188 |
| 0.04683793 | 60.0000000 | 2.81027580 |
| 0.04700000 | 1176.86762329 | 55.31277829 |
| 0.04700001 | 2.17391474 | 0.10217401 |
| 0.04730631 | 60.0000000 | 2.83837860 |
| 0.04777938 | 60.0000000 | 2.86676280 |
| 0.04800000 | 1288.36169106 | 61.84136117 |
| 0.04800001 | 2.14285867 | 0.10285723 |
| 0.04825717 | 60.0000000 | 2.89543020 |
| 0.04873974 | 60.0000000 | 2.92438440 |
| 0.04876543 | 560.58794887 | 27.33731237 |
| 0.04880000 | 2498.68503505 | 121.93582971 |
| 0.04900000 | 1267.49407601 | 62.10720972 |
| 0.04900001 | 2.73000139 | 0.13377009 |
| 0.04922714 | 60.0000000 | 2.95362840 |
| 0.04956789 | 91.34870154 | 4.52796238 |
| 価格 | NOTton | RUR |
|---|
| 0.03509764 | 59.56468504 | 2.09057987 |
| 0.03475013 | 60.0000000 | 2.08500780 |
| 0.03461538 | 65.0799084 | 2.25276575 |
| 0.03454545 | 113.72869393 | 3.92880890 |
| 0.03440607 | 60.0000000 | 2.06436420 |
| 0.03421230 | 87.68776141 | 2.99999999 |
| 0.03416669 | 87.80481808 | 2.99999999 |
| 0.03416667 | 282.96013628 | 9.66780559 |
| 0.03406542 | 60.0000000 | 2.04392520 |
| 0.03384615 | 496.0339678 | 16.78884007 |
| 0.03375890 | 87.68776141 | 2.96024236 |
| 0.03372814 | 60.0000000 | 2.02368840 |
| 0.03339420 | 60.0000000 | 2.00365200 |
| 0.03333339 | 89.9998470 | 2.99999999 |
| 0.03333333 | 248.86679846 | 8.29555911 |
| 0.03320058 | 90.3598672 | 2.99999999 |
| 0.03307692 | 395.0205548 | 13.06606328 |
| 0.03306356 | 60.0000000 | 1.98381360 |
| 0.03300035 | 90.90812673 | 2.99999999 |
| 0.03300033 | 135.81818659 | 4.48204497 |
| 0.03273620 | 60.0000000 | 1.96417200 |
| 0.03250000 | 142.33798614 | 4.62598454 |
| 0.03243210 | 92.50094813 | 2.99999999 |
| 0.03241208 | 60.0000000 | 1.94472480 |
| 0.03230769 | 395.02049016 | 12.76219953 |
| 0.03209117 | 60.0000000 | 1.92547020 |
| 0.03181765 | 94.28729023 | 2.99999999 |
| 0.03177343 | 60.0000000 | 1.90640580 |
| 0.03166667 | 145.75857707 | 4.61568875 |
| 0.03153846 | 252.68216699 | 7.96920641 |
| 0.03145884 | 60.0000000 | 1.88753040 |
| 0.03123450 | 96.04763962 | 2.99999999 |
| 0.03114737 | 60.0000000 | 1.86884220 |
| 0.03083898 | 60.0000000 | 1.85033880 |
| 0.03076923 | 229.23399572 | 7.05335353 |
| 0.03069001 | 325.83892998 | 10.00000001 |
| 0.03069000 | 1271.30936526 | 39.01648441 |
| 0.03061230 | 97.9998236 | 2.99999999 |
| 0.03053364 | 3.60258390 | 0.10999999 |
| 0.03045000 | 23.44125407 | 0.71378618 |
| 0.03001230 | 133.27868907 | 3.99999999 |
| 0.03000002 | 108.53945797 | 3.25618590 |
| 0.03000000 | 2254.55937318 | 67.63678119 |
| 0.02987653 | 33.47108917 | 0.99999999 |
| 0.02986541 | 66.96710341 | 1.99999999 |
| 0.02954119 | 67.7020797 | 1.99999999 |
| 0.02932100 | 102.31574639 | 2.99999999 |
| 0.02923459 | 34.20605522 | 0.99999999 |
| 0.02923077 | 64.74051692 | 1.89241515 |
| 0.02911894 | 68.68381884 | 1.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | NOTton |
|---|
| 17:05:46 | 買う | 0.03714286 | 8.36804741 |
| 16:58:10 | 買う | 0.03544861 | 40.0000000 |
| 16:57:47 | 売る | 0.03544861 | 60.0000000 |
| 16:47:01 | 買う | 0.03580310 | 40.0000000 |
| 16:46:37 | 売る | 0.03580310 | 60.0000000 |
| 16:40:00 | 買う | 0.03616113 | 54.4658718 |
| 16:39:37 | 売る | 0.03616113 | 45.5341282 |
| 16:24:03 | 買う | 0.03619048 | 13.14022531 |
| 16:23:21 | 売る | 0.03619048 | 3.61561852 |
| 16:23:21 | 売る | 0.03619048 | 16.99611748 |
| 16:23:21 | 売る | 0.03619048 | 4.16648715 |
| 16:23:21 | 売る | 0.03619048 | 4.84975302 |
| 16:23:21 | 売る | 0.03619048 | 14.12148664 |
| 16:23:21 | 売る | 0.03619048 | 4.69811011 |
| 16:23:21 | 売る | 0.03619048 | 38.41220177 |
| 16:15:35 | 買う | 0.03714286 | 6.71582725 |
| 16:15:23 | 買う | 0.03714286 | 7.24657639 |
| 16:15:14 | 売る | 0.03714286 | 13.14166221 |
| 16:15:13 | 売る | 0.03714286 | 13.06815522 |
| 16:15:13 | 売る | 0.03714286 | 29.71311498 |
| 16:15:13 | 売る | 0.03714286 | 9.33254089 |
| 16:15:13 | 売る | 0.03714286 | 9.10439314 |
| 16:06:30 | 売る | 0.03876963 | 44.23567966 |
| 15:53:45 | 売る | 0.03876963 | 21.60143345 |
| 15:52:43 | 売る | 0.03876963 | 2.71055662 |
| 15:52:18 | 売る | 0.03876963 | 3.14242621 |
| 15:51:47 | 売る | 0.03876963 | 6.67864267 |
| 15:51:34 | 売る | 0.03876963 | 6.83043000 |
| 15:51:16 | 売る | 0.03876963 | 33.67015188 |
| 15:50:19 | 買う | 0.03876963 | 60.0000000 |
| 12:28:08 | 売る | 0.03714286 | 272.37250212 |
| 12:26:12 | 売る | 0.03800000 | 58.95492479 |
| 12:26:00 | 売る | 0.03800000 | 273.03649514 |
| 12:25:50 | 売る | 0.03800000 | 7.12047979 |
| 12:25:13 | 買う | 0.03800000 | 3.45724824 |
| 12:25:13 | 買う | 0.03800000 | 16.25165723 |
| 12:25:13 | 買う | 0.03800000 | 3.98398771 |
| 12:25:13 | 買う | 0.03800000 | 4.63732513 |
| 12:25:13 | 買う | 0.03800000 | 13.50294027 |
| 12:25:13 | 買う | 0.03800000 | 4.49232450 |
| 12:25:12 | 買う | 0.03800000 | 36.72967884 |
| 12:25:12 | 買う | 0.03800000 | 12.89671877 |
| 12:25:12 | 買う | 0.03800000 | 12.82458162 |
| 12:25:12 | 買う | 0.03800000 | 29.15930114 |
| 12:25:12 | 買う | 0.03800000 | 9.15859468 |
| 12:25:12 | 買う | 0.03800000 | 8.93469915 |
| 11:43:04 | 買う | 0.03714286 | 374.40077663 |
| 16:58:44 | 買う | 0.03714286 | 19.0000010 |
| 14:40:49 | 売る | 0.03616113 | 2.77649952 |
| 14:18:43 | 売る | 0.03616113 | 2.77650091 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
