| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02927959 | - 1.6% | 1888.3 | Ethereum |
| ZEC | 0.00352069 | - 3.1% | 819.8 | Zcash |
| DASH | 0.00055088 | - 2% | 284.8 | DASH |
| LTC | 0.00080269 | + 1.5% | 179 | Litecoin |
| ETC | 0.00013327 | + 4.3% | 92 | EthereumClassic |
SHIB-USDTb | T0.00000663 | - 2.1% | 28.6 | SHIBA INU |
TRX-BTC | 0.00000388 | + 3% | 27.1 | Tron Token |
ETH-BTC | 0.02939210 | - 0.6% | 14 | Ethereum |
BIG-BTC | 0.00702852 | - 0.3% | 12.9 | BIG |
BTC-USDTt | T72964.26 | - 4% | 10 | Bitcoin |
DOGE-BTC | 0.00000142 | + 1.5% | 8.8 | Dogecoin |
XRP-BTC | 0.00002052 | - 1.6% | 8.5 | Ripple |
YOCHAT-DOGE | D0.00000032 | 0% | 7.8 | YoChat Token |
ETH-USDT | T2150.3295334 | - 4.4% | 4.5 | Ethereum |
BTC-USDT | T73149.91 | - 4% | 4.3 | Bitcoin |
USDT-RUR | R85.93 | + 1.8% | 2.4 | USDT ERC20 |
| BCHABC | 0.00011000 | + 0.9% | 2.3 | BitcoinCashABC |
ETH-USDC | 2144.4477920 | - 4.7% | 2.2 | Ethereum |
BTC-RUR | R6255685.40 | - 2.3% | 2.1 | Bitcoin |
BTC-USDTb | T72902.33 | - 3.7% | 2.1 | Bitcoin |
BNB-BTC | 0.00956160 | - 4.3% | 1.8 | BNB BSC |
ZEC-BTC | 0.00350658 | - 3.5% | 1.6 | Zcash |
DOGE-USDT | T0.10356378 | - 3.1% | 0.8 | Dogecoin |
WBNB-BTC | 0.00956516 | - 4.5% | 0.7 | WBNB BEP20 |
TON-BTC | 0.00001904 | + 3.6% | 0.5 | TON Coin |
DOGE-ETH | E0.00004828 | + 1.9% | 0.5 | Dogecoin |
ETH-RUR | R184420.62 | - 2.9% | 0.5 | Ethereum |
LTC-BTC | 0.00080216 | + 1.7% | 0.3 | Litecoin |
DASH-BTC | 0.00054207 | - 1.7% | 0.3 | DASH |
BONUS-DOGE | D0.00115155 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00619415 | - 0.5% | 0.3 | Yo Token ERC20 |
| BTC | $79105.00 | - 4.7% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6307909.10 | - 1.3% | 0.2 | Bitcoin |
| USDT | R86.70 | + 2.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99907394 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T451.03701642 | - 4.7% | 0.1 | Yo Token ERC20 |
| BTC | T72500.00 | - 4.1% | 0.1 | Bitcoin |
- ZEC / USDTerc20
- Last: 256.82530000
- 24High: 273.04116800
- 24Low: 256.82530000
- 24V: 61.68 USDT
| 価格 | ZEC | USDT |
|---|
| 258.54962844 | 0.00281911 | 0.72887984 |
| 294.52100000 | 0.01896134 | 5.58451281 |
| 308.54580000 | 0.00972600 | 3.00091645 |
| 309.99800000 | 0.56138269 | 174.02751113 |
| 315.67659998 | 0.00063694 | 0.20106705 |
| 315.67660000 | 0.01584800 | 5.00284275 |
| 317.05811308 | 0.00010818 | 0.03429934 |
| 321.86640000 | 0.01584800 | 5.10093870 |
| 322.57060000 | 0.00972600 | 3.13732165 |
| 328.05610000 | 0.01584800 | 5.19903307 |
| 334.24590000 | 0.01584800 | 5.29712902 |
| 336.59540000 | 0.00972600 | 3.27372686 |
| 340.43560000 | 0.01584800 | 5.39522338 |
| 346.62530000 | 0.01584800 | 5.49331775 |
| 350.00000000 | 0.01000000 | 3.50000000 |
| 350.62020000 | 0.00972600 | 3.41013206 |
| 352.81510000 | 0.01584800 | 5.59141370 |
| 359.00480000 | 0.01584800 | 5.68950807 |
| 364.64500000 | 0.00972600 | 3.54653727 |
| 365.19450000 | 0.01584800 | 5.78760243 |
| 371.38430000 | 0.01584800 | 5.88569838 |
| 377.57400000 | 0.01584800 | 5.98379275 |
| 378.66980000 | 0.00648400 | 2.45529498 |
| 383.76380000 | 0.01584800 | 6.08188870 |
| 389.95350000 | 0.01584800 | 6.17998306 |
| 392.69460000 | 0.00648400 | 2.54623178 |
| 396.14320000 | 0.01584800 | 6.27807743 |
| 397.26280000 | 0.04004100 | 15.90679977 |
| 397.45670000 | 0.02669400 | 10.60970914 |
| 401.45080000 | 0.09138073 | 36.68486716 |
| 402.33300000 | 0.01584800 | 6.37617338 |
| 404.35680000 | 0.04004100 | 16.19085062 |
| 404.55420000 | 0.02669400 | 10.79916981 |
| 406.71940000 | 0.00648400 | 2.63716858 |
| 408.52270000 | 0.01584800 | 6.47426774 |
| 411.45080000 | 0.02669400 | 10.98326765 |
| 411.65160000 | 0.02669400 | 10.98862781 |
| 414.71250000 | 0.01584800 | 6.57236370 |
| 415.00000000 | 0.01698188 | 7.04748020 |
| 418.54470000 | 0.01334700 | 5.58631611 |
| 418.74900000 | 0.02669400 | 11.1780858 |
| 420.74420000 | 0.00648400 | 2.72810539 |
| 420.90220000 | 0.01584800 | 6.67045806 |
| 425.63870000 | 0.01334700 | 5.68099972 |
| 425.84650000 | 0.02669400 | 11.36754647 |
| 427.09190000 | 0.01584800 | 6.76855243 |
| 432.73270000 | 0.01334700 | 5.77568334 |
| 432.94390000 | 0.02669400 | 11.55700446 |
| 433.28170000 | 0.01584800 | 6.86664838 |
| 434.76910000 | 0.00648400 | 2.81904284 |
| 価格 | ZEC | USDT |
|---|
| 256.82530000 | 0.00322703 | 0.82878294 |
| 256.79040000 | 0.00324200 | 0.83251447 |
| 256.78580000 | 0.01334700 | 3.42732007 |
| 256.57730000 | 0.00323200 | 0.82925783 |
| 256.28940000 | 0.00323200 | 0.82832734 |
| 255.52290000 | 0.01334700 | 3.41046414 |
| 255.49100000 | 0.00323200 | 0.82574691 |
| 254.06370000 | 0.00324200 | 0.82367451 |
| 254.02920000 | 0.00324200 | 0.82356266 |
| 253.81840000 | 0.00323200 | 0.82034106 |
| 253.53360000 | 0.00323200 | 0.81942059 |
| 253.21930000 | 0.01334700 | 3.37971799 |
| 252.74370000 | 0.00323200 | 0.81686763 |
| 252.02260000 | 0.01334700 | 3.36374564 |
| 251.30220000 | 0.00324200 | 0.81472173 |
| 251.26800000 | 0.00324200 | 0.81461085 |
| 251.05950000 | 0.00323200 | 0.81142430 |
| 250.77780000 | 0.00323200 | 0.81051384 |
| 250.67597433 | 0.01190316 | 2.98383623 |
| 250.00000000 | 0.01000000 | 2.50000000 |
| 249.99650000 | 0.00323200 | 0.80798868 |
| 249.65290000 | 0.01334700 | 3.33211725 |
| 248.54060000 | 0.00324200 | 0.80576862 |
| 248.52230000 | 0.01334700 | 3.31702713 |
| 248.50680000 | 0.00324200 | 0.80565904 |
| 248.30060000 | 0.00323200 | 0.80250753 |
| 248.02200000 | 0.00323200 | 0.80160710 |
| 247.24930000 | 0.00323200 | 0.79910973 |
| 246.08640000 | 0.01334700 | 3.28451518 |
| 245.77900000 | 0.00324200 | 0.79681551 |
| 245.74560000 | 0.00324200 | 0.79670723 |
| 245.54170000 | 0.00323200 | 0.79359077 |
| 245.26620000 | 0.00323200 | 0.79270035 |
| 245.02200000 | 0.01334700 | 3.27030863 |
| 244.50210000 | 0.00323200 | 0.79023078 |
| 243.01750000 | 0.00324200 | 0.78786273 |
| 242.98440000 | 0.00324200 | 0.78775542 |
| 242.78280000 | 0.00323200 | 0.78467400 |
| 242.51990000 | 0.01334700 | 3.23691310 |
| 242.51040000 | 0.00323200 | 0.78379361 |
| 241.75490000 | 0.00323200 | 0.78135183 |
| 241.52170000 | 0.01334700 | 3.22359012 |
| 240.25590000 | 0.00324200 | 0.77890962 |
| 240.22330000 | 0.00324200 | 0.77880393 |
| 240.02390000 | 0.00323200 | 0.77575724 |
| 239.00770000 | 0.00323200 | 0.77247288 |
| 238.95340000 | 0.01334700 | 3.18931102 |
| 238.02130000 | 0.01334700 | 3.17687029 |
| 237.49440000 | 0.00324200 | 0.76995684 |
| 237.46210000 | 0.00324200 | 0.76985212 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 00:58:37 | 売る | 256.825300 | 0.00001497 |
| 00:58:37 | 売る | 258.238200 | 0.00323200 |
| 00:58:37 | 売る | 258.992600 | 0.00323200 |
| 00:58:37 | 売る | 259.023200 | 0.01334700 |
| 00:58:37 | 売る | 259.045200 | 0.00323200 |
| 00:58:37 | 売る | 259.336200 | 0.00323200 |
| 00:58:36 | 売る | 259.551600 | 0.00324200 |
| 00:58:36 | 売る | 259.586900 | 0.00324200 |
| 00:58:36 | 売る | 260.352300 | 0.00197765 |
| 00:02:27 | 売る | 260.352300 | 0.01136935 |
| 00:02:27 | 売る | 260.985400 | 0.00323200 |
| 00:02:27 | 売る | 261.747900 | 0.00323200 |
| 00:02:27 | 売る | 261.801000 | 0.00267475 |
| 00:01:03 | 売る | 261.801000 | 0.00030578 |
| 23:51:09 | 売る | 261.801000 | 0.00025059 |
| 23:50:42 | 売る | 261.801000 | 0.00000088 |
| 23:50:42 | 売る | 262.095100 | 0.00323200 |
| 23:50:42 | 売る | 262.312700 | 0.00000440 |
| 23:25:15 | 買う | 270.84681312 | 0.00200886 |
| 22:49:50 | 売る | 262.312700 | 0.00323760 |
| 22:49:50 | 売る | 262.348400 | 0.00324200 |
| 22:49:50 | 売る | 262.523500 | 0.01334700 |
| 22:49:50 | 売る | 262.55671391 | 0.00865484 |
| 22:49:50 | 売る | 263.732600 | 0.00045166 |
| 19:21:58 | 売る | 263.732600 | 0.00278034 |
| 19:21:58 | 売る | 263.918700 | 0.01334238 |
| 18:27:13 | 売る | 263.918700 | 0.00000462 |
| 18:27:13 | 売る | 264.503100 | 0.00323200 |
| 18:27:13 | 売る | 264.556800 | 0.00323200 |
| 18:27:13 | 売る | 264.854000 | 0.00323200 |
| 18:27:13 | 売る | 265.073900 | 0.00324200 |
| 18:27:13 | 売る | 265.110000 | 0.00324200 |
| 18:27:13 | 売る | 266.023900 | 0.01334700 |
| 18:27:13 | 売る | 266.479800 | 0.00320818 |
| 18:10:34 | 売る | 266.479800 | 0.00002382 |
| 18:10:34 | 売る | 267.258300 | 0.00323200 |
| 18:10:34 | 売る | 267.312600 | 0.00323200 |
| 18:10:34 | 売る | 267.485200 | 0.01334700 |
| 18:10:34 | 売る | 267.612900 | 0.00323200 |
| 18:10:34 | 売る | 267.835100 | 0.00324200 |
| 18:10:34 | 売る | 267.871500 | 0.00058508 |
| 17:37:00 | 売る | 267.871500 | 0.00042438 |
| 17:36:01 | 売る | 267.871500 | 0.00158838 |
| 16:50:33 | 売る | 267.871500 | 0.00064416 |
| 16:50:33 | 売る | 269.227000 | 0.00323200 |
| 16:50:33 | 売る | 269.524200 | 0.00112384 |
| 16:40:32 | 売る | 269.524200 | 0.01207570 |
| 16:38:57 | 売る | 269.524200 | 0.00014746 |
| 16:38:57 | 売る | 270.013600 | 0.00323200 |
| 16:38:56 | 売る | 270.068400 | 0.00323200 |
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
